Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41.31 | 41.99 | 41.31 | -0.47 | -1.12% | 791.10K | 30/04 | ||
Air France KLM | 9.64 | 9.82 | 9.55 | -0.43 | -4.29% | 2.29M | 30/04 | ||
Carnival | 1,085.0 | 1,092.0 | 1,071.0 | +3.0 | +0.28% | 437.01K | 30/04 | ||
Compass | 2,232.00 | 2,253.00 | 2,217.05 | +16.00 | +0.72% | 2.93M | 30/04 | ||
Domino’s Pizza | 325.80 | 334.20 | 323.60 | -8.00 | -2.40% | 336.83K | 30/04 | ||
EasyJet | 538.60 | 544.20 | 535.60 | -0.40 | -0.07% | 3.32M | 30/04 | ||
Elior Group | 2.58 | 2.63 | 2.53 | +0.05 | +1.89% | 843.97K | 30/04 | ||
Entain | 786.60 | 819.40 | 785.00 | -31.60 | -3.86% | 1.44M | 30/04 | ||
FirstGroup | 162.20 | 169.10 | 162.20 | -6.20 | -3.68% | 1.41M | 30/04 | ||
IAG | 175.10 | 177.20 | 174.50 | -2.10 | -1.19% | 8.67M | 30/04 | ||
InterContinental | 7,852.0 | 7,948.0 | 7,852.0 | -60.0 | -0.76% | 396.53K | 30/04 | ||
Kindred Group | 123.8 | 123.8 | 123.2 | +0.1 | +0.08% | 28.05K | 30/04 | ||
Lufthansa | 6.714 | 6.844 | 6.624 | -0.028 | -0.42% | 6.17M | 30/04 | ||
Playtech | 530.00 | 542.05 | 513.00 | +16.00 | +3.11% | 1.20M | 30/04 | ||
Ryanair | 20.140 | 20.450 | 20.140 | -0.260 | -1.27% | 1.20M | 30/04 | ||
Sodexo | 81.75 | 83.05 | 81.60 | -0.30 | -0.37% | 294.39K | 30/04 | ||
Tui | 566.00 | 611.00 | 566.00 | -19.00 | -3.25% | 490.18K | 30/04 | ||
Whitbread | 3,167.0 | 3,213.0 | 2,995.0 | +120.0 | +3.94% | 1.62M | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review