Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
British Land Company | 415.16 | 415.40 | 408.20 | +11.56 | +2.86% | 698.96K | 11:36:49 | ||
Castellum AB | 130.85 | 130.85 | 130.85 | +0.00 | +0.00% | 0 | 06/05 | ||
Cofinimmo | 65.85 | 66.05 | 65.40 | +0.45 | +0.69% | 23.63K | 11:27:57 | ||
Covivio | 48.50 | 48.56 | 48.12 | +0.50 | +1.04% | 42.06K | 11:36:23 | ||
Derwent | 2,202.0 | 2,210.0 | 2,151.4 | +60.0 | +2.80% | 50.07K | 11:33:41 | ||
Deutsche Euroshop AG | 18.780 | 18.900 | 18.740 | +0.080 | +0.43% | 2.91K | 11:14:30 | ||
Deutsche Wohnen | 18.440 | 18.640 | 17.940 | +0.440 | +2.44% | 182.84K | 11:34:23 | ||
Gecina | 100.30 | 100.40 | 99.30 | +1.20 | +1.21% | 26.96K | 11:34:02 | ||
Great Portland Estates | 402.50 | 405.00 | 389.50 | +6.50 | +1.64% | 124.59K | 11:34:11 | ||
Hammerson | 28.16 | 28.62 | 28.12 | +0.30 | +1.08% | 525.83K | 11:36:33 | ||
ICADE | 26.40 | 26.64 | 26.34 | +0.16 | +0.61% | 24.05K | 11:35:58 | ||
Immofinanz | 23.750 | 23.850 | 23.550 | +0.050 | +0.21% | 71.03K | 11:12:37 | ||
JM AB | 181.75 | 181.75 | 181.75 | 0.00 | 0.00% | 0 | 26/04 | ||
Klepierre | 25.34 | 25.40 | 25.18 | +0.28 | +1.12% | 64.47K | 11:35:33 | ||
Land Securities | 681.25 | 684.00 | 676.50 | +14.25 | +2.14% | 254.65K | 11:29:22 | ||
LEG Immobilien AG | 84.420 | 84.600 | 83.440 | +1.040 | +1.25% | 39.29K | 11:21:37 | ||
Merlin Properties SA | 10.670 | 10.780 | 10.670 | -0.020 | -0.19% | 114.91K | 11:32:04 | ||
PSP Swiss Property | 114.20 | 115.40 | 114.00 | -0.20 | -0.17% | 14.56K | 11:18:00 | ||
Segro | 886.00 | 896.20 | 880.40 | +11.40 | +1.30% | 2.98M | 11:36:07 | ||
Shaftesbury Capital | 140.00 | 141.10 | 139.10 | +1.80 | +1.30% | 1.58M | 11:33:41 | ||
Swiss Prime Site | 85.60 | 86.50 | 85.60 | -0.75 | -0.87% | 9.76K | 10:34:00 | ||
Unibail-Rodamco | 79.12 | 80.08 | 78.92 | -0.70 | -0.88% | 72.42K | 11:36:23 | ||
Vonovia | 28.74 | 28.83 | 28.41 | +0.54 | +1.91% | 786.63K | 11:36:32 | ||
Wereldhave | 13.76 | 13.82 | 13.64 | +0.18 | +1.33% | 69.33K | 11:36:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review