STOXX Europe 600 Real Estate Price (SX86P)

Global Indexes

Currency in EUR

128.92

-0.74(-0.57%)

Closed·15/08

Day's Range

128.80

130.43

52 wk Range

111.23

145.19

STOXX Europe 600 Real Estate Price Constituents

Real-time streaming quotes of the STOXX Europe 600 Real Estate Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Cofinimmo	75.85	76.90	75.40	-1.37%	22.09K	aa.aa	15/08
CPI Europe derived	18.870	18.920	18.520	+1.02%	21.42K	aa.aa	15/08
Unibail-Rodamco	90.10	90.48	89.14	+1.56%	431.08K	aa.aa	15/08
Hammerson	293.20	296.60	293.00	-0.88%	556.69K	aa.aa	15/08
Great Portland Estates	323.50	332.50	322.00	-1.07%	457.91K	aa.aa	15/08
British Land Company	345.00	345.60	343.00	+0.23%	2.54M	aa.aa	15/08
Segro	639.40	654.40	636.00	+0.35%	2.08M	aa.aa	15/08
Land Securities	574.00	584.00	572.00	-0.61%	1.54M	aa.aa	15/08
Derwent	1,749.0	1,779.0	1,745.0	-0.85%	229.58K	aa.aa	15/08
Wereldhave	18.56	18.64	18.48	+0.54%	74.79K	aa.aa	15/08
Gecina	87.05	87.05	86.50	+0.46%	45.94K	aa.aa	15/08
Covivio	58.50	58.85	58.40	-0.09%	49.4K	aa.aa	15/08
Klepierre	34.76	34.80	34.58	+0.64%	261.68K	aa.aa	15/08
ICADE	22.70	22.84	22.62	-0.09%	85.51K	aa.aa	15/08
Shaftesbury Capital	151.80	154.80	151.70	-0.78%	1.69M	aa.aa	15/08
Castellum AB	111.63	112.15	111.63	+0.25%	5.77K	aa.aa	15/08
Fabege	84.53	84.53	84.53	0.00%	610	aa.aa	11/08
JM AB	141.05	141.05	141.05	0.00%	0	aa.aa	05/08
Lundbergforetagen B	475.80	475.80	475.80	0.00%	0	aa.aa	31/07
Deutsche Wohnen	23.150	23.600	23.150	-1.07%	66.2K	aa.aa	15/08
Deutsche Euroshop AG	18.760	19.040	18.580	-1.16%	42.44K	aa.aa	15/08
Fastighets AB Balder B	67.38	68.98	67.36	-1.55%	905.05K	aa.aa	15/08
LEG Immobilien AG	73.350	75.050	73.350	-1.41%	119.39K	aa.aa	15/08
Vonovia derived	28.50	29.01	28.44	-0.80%	1.41M	aa.aa	15/08
Swiss Prime Site	112.10	113.80	112.10	-1.32%	146.44K	aa.aa	15/08
PSP Swiss Property	136.10	137.40	135.70	-0.44%	110.84K	aa.aa	15/08
Merlin Properties SA derived	12.900	13.000	12.860	-0.31%	828.18K	aa.aa	15/08

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,923.30

+12.0

+0.03%

US 500

6,446.80

-21.7

-0.34%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Trending Stocks

Name	Last	Chg. %	Vol.
BUA Cement	168.60	0.00%	297.83K
UBA	48.00	-0.62%	13.99M
Transcorp	50.100	+0.10%	2.33M
Access Holdings	27.95	+1.08%	10.81M
Deap Capital Management Trust	1.61	+9.52%	5.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaa	5,379.30	+51.62%	8,156.09
Aaa Aaaa Aaaaaaa	1,890.00	+34.95%	2,550.56
Aa Aaaaa	1,890.00	+34.95%	2,550.56
A Aaaaaaaaaa	577.00	+31.20%	757.02
Aaaaaa Aaaa Aaaaa	577.00	+31.20%	757.02
A Aaaaaa	71.00	+19.11%	84.57
Aaaaaaa	71.00	+19.11%	84.57

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaa	5,379.30	+51.62%	8,156.09
Aaa Aaaa Aaaaaaa	1,890.00	+34.95%	2,550.56
Aa Aaaaa	1,890.00	+34.95%	2,550.56
A Aaaaaaaaaa	577.00	+31.20%	757.02
Aaaaaa Aaaa Aaaaa	577.00	+31.20%	757.02
A Aaaaaa	71.00	+19.11%	84.57
Aaaaaaa	71.00	+19.11%	84.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.4%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.4%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.3%

Bovespa

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

STOXX Europe 600 Real Estate Price (SX86P)

STOXX Europe 600 Real Estate Price Constituents

Cofinimmo

CPI Europe

Unibail-Rodamco

Hammerson

Great Portland Estates

British Land Company

Segro

Land Securities

Derwent

Wereldhave

Gecina

Covivio

Klepierre

ICADE

Shaftesbury Capital

Castellum AB

Fabege

JM AB

Lundbergforetagen B

Deutsche Wohnen

Deutsche Euroshop AG

Fastighets AB Balder B

LEG Immobilien AG

Vonovia

Swiss Prime Site

PSP Swiss Property

Merlin Properties SA

Trending Stocks