STOXX Nordic 30 EUR Price (DK5F)

Global Indexes

Currency in EUR

13,431.96

+194.19(+1.47%)

Delayed Data·01/10

Day's Range

13,236.41

13,438.25

52 wk Range

11,094.95

14,661.40

STOXX Nordic 30 EUR Price Constituents

Real-time streaming quotes of the STOXX Nordic 30 EUR Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Equinor	246.40	246.90	242.60	+0.16%	2.11M	aa.aa	15:25:59
Telenor	164.60	166.00	164.40	-1.02%	724.21K	aa.aa	15:25:59
Atlas Copco A	168.0	170.2	161.5	+5.33%	7.91M	aa.aa	16:30:59
LM Ericsson B	78.54	79.26	78.24	-0.08%	4.43M	aa.aa	16:30:59
ASSA ABLOY B	329.2	329.2	323.5	+1.92%	1.06M	aa.aa	16:30:59
SEB A	183.15	186.00	182.70	-1.08%	1.81M	aa.aa	16:30:59
Sandvik AB	265.60	266.10	263.00	+1.57%	2.86M	aa.aa	16:30:59
Investor B	301.7	303.1	296.6	+2.10%	3.58M	aa.aa	16:30:59
H&M B	177.4	178.4	176.1	+0.77%	2.9M	aa.aa	16:30:59
SCA B	125.6	126.9	124.4	+0.20%	1.08M	aa.aa	16:30:59
Swedbank A	281.60	286.60	281.60	-1.33%	1.66M	aa.aa	16:30:59
Svenska Handelsbanken A	121.25	123.20	121.25	-1.02%	4.16M	aa.aa	16:30:59
Volvo B	274.30	275.00	271.10	+1.59%	3.34M	aa.aa	16:30:59
Telia Company	35.50	36.01	35.52	-0.81%	5.2M	aa.aa	16:30:59
SKF B	237.5	238.8	235.9	+1.37%	1.12M	aa.aa	16:30:59
Danske Bank	265.4	275.2	264.5	-3.28%	1.07M	aa.aa	15:59:59
Carlsberg B	756.4	766.8	755.2	+0.61%	300.81K	aa.aa	15:59:59
Novo Nordisk B	371.2	384.3	367.2	+1.25%	5.51M	aa.aa	15:59:59
Moller Maersk B	12,610	12,820	12,535	-0.24%	14.38K	aa.aa	15:59:59
Novozymes AS	389.8	399.4	388.3	-1.39%	443.53K	aa.aa	15:59:59
Vestas Wind	127.4	129.4	125.1	-0.39%	1.86M	aa.aa	15:59:59
KONE Oyj	57.62	57.72	56.80	+0.07%	334.86K	aa.aa	16:29:59
Fortum	16.15	16.25	15.97	-0.92%	1.74M	aa.aa	16:29:59
Sampo Oyj A	9.59	9.79	9.55	-1.74%	2.48M	aa.aa	16:29:59
UPM-Kymmene	23.51	23.80	23.24	-0.13%	568.48K	aa.aa	16:29:59
Nokia Oyj	4.130	4.152	4.095	+0.78%	8.45M	aa.aa	16:29:59
Nordea Bank	152.90	154.70	152.85	-0.42%	1.89M	aa.aa	16:30:59
DnB	268.40	271.60	268.40	-0.70%	1.01M	aa.aa	15:25:59
Coloplast	573.6	573.6	563.6	+2.87%	310.3K	aa.aa	15:59:59
Pandora	831.2	853.6	831.2	-1.33%	233.83K	aa.aa	15:59:59

FAQ

Q

NSE 30

5,218.02

+6.83

+0.13%

NSE All Share

142,979.44

+268.98

+0.19%

US 30

46,585.10

+144.0

+0.31%

US 500

6,719.90

+8.7

+0.13%

FTSE 100

9,427.73

-18.70

-0.20%

DAX

24,438.59

+324.97

+1.35%

South Africa Top 40

101,107.07

-589.77

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	-0.46%	152.14M
Wema Bank	17.30	+1.76%	152.05M
First HoldCo	31.00	-1.59%	111.80M
Zenith Bank	69.00	0.00%	47.09M
STANBIC IBTC Bank	109.00	0.00%	31.03M
Guaranty Trust Holding	95.90	+2.13%	26.15M
Nigerian Breweries	74.25	+1.71%	21.35M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	37.95	+10.00%	8.90M
Eternaoil	37.05	+9.94%	661.21K
Champion Brew	15.10	+9.82%	3.04M
Tantalizers	2.49	+5.96%	3.04M
Aiico	3.69	+5.43%	5.89M
Neimeth	6.15	+5.13%	622.95K
UPDC	6.89	+4.24%	3.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.37	-9.89%	1.37M
Thomaswy	3.58	-9.82%	3.14M
Sovereign Trust Insurance Plc	2.72	-9.33%	11.62M
International Energy Insurance	3.08	-7.78%	2.05M
Berger Paints	36.20	-7.18%	566.73K
Mutual Benefits Assurance	3.65	-4.70%	2.39M
Guinea Insurance PLC	1.42	-4.05%	2.44M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	615.40	+0.07%	1.93M
VFD PLC	10.90	0.00%	8.47M
Initiates	14.60	0.00%	1.50M
Honeywell Flour Mills Plc	21.750	-1.14%	1.10M
PZ Cussons Nigeria	37.95	+10.00%	8.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	1,870.00	+46.79%	2,744.97
Aaaaaa	1,870.00	+46.79%	2,744.97
Aaa Aaaaaa Aaaaaaaa	5,379.30	+37.04%	7,371.79
Aaaaaaaa Aaaaaa	5,379.30	+37.04%	7,371.79
Aa Aaaaaa	525.10	+36.92%	718.97
Aaaa Aaa Aaa	525.10	+36.92%	718.97
Aaaaaaaaaaa A A	71.00	+31.15%	93.12

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	1,870.00	+46.79%	2,744.97
Aaaaaa	1,870.00	+46.79%	2,744.97
Aaa Aaaaaa Aaaaaaaa	5,379.30	+37.04%	7,371.79
Aaaaaaaa Aaaaaa	5,379.30	+37.04%	7,371.79
Aa Aaaaaa	525.10	+36.92%	718.97
Aaaa Aaa Aaa	525.10	+36.92%	718.97
Aaaaaaaaaaa A A	71.00	+31.15%	93.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2680.0%

S&P 500

+370.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1194.6%

S&P 500 Pure Value

+190.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+453.5%

S&P 500 Pure Value

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.3%

S&P 500 Energy

+16.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+551.8%

S&P 500 Financials

+166.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1541.4%

S&P 500

+226.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+812.6%

Russell 1000

+165.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+630.7%

S&P 500 Health Care

+111.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1158.3%

S&P 500

+370.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+764.2%

Dow Jones Industrial Average

+254.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+668.8%

S&P Midcap 400

+220.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+501.9%

S&P/BMV IPC

+43.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+830.8%

Bovespa

+191.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+811.2%

FTSE Italia All Share

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.2%

DAX

+145.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

STOXX Nordic 30 EUR Price (DK5F)

STOXX Nordic 30 EUR Price Constituents

Equinor

Telenor

Atlas Copco A

LM Ericsson B

ASSA ABLOY B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Swedbank A

Svenska Handelsbanken A

Volvo B

Telia Company

SKF B

Danske Bank

Carlsberg B

Novo Nordisk B

Moller Maersk B

Novozymes AS

Vestas Wind

KONE Oyj

Fortum

Sampo Oyj A

UPM-Kymmene

Nokia Oyj

Nordea Bank

DnB

Coloplast

Pandora

FAQ

Q

Trending Stocks