STOXX Nordic 30 EUR Price (DK5F)

Global Indexes

Currency in EUR

13,085.14

+21.69(+0.17%)

Delayed Data·13/08

Day's Range

13,032.08

13,106.01

52 wk Range

11,094.95

14,661.40

STOXX Nordic 30 EUR Price Constituents

Real-time streaming quotes of the STOXX Nordic 30 EUR Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Equinor	250.00	252.10	247.60	-0.20%	2.05M	aa.aa	15:25:59
Telenor	164.10	164.70	162.80	+0.43%	785.37K	aa.aa	15:10:38
Atlas Copco A	150.0	150.6	146.7	+2.22%	1.97M	aa.aa	15:56:25
LM Ericsson B	73.52	73.76	73.22	+0.14%	1.04M	aa.aa	15:33:40
ASSA ABLOY B	333.0	334.8	330.2	+1.03%	361.39K	aa.aa	15:56:57
SEB A	180.10	180.20	178.95	+0.64%	1.23M	aa.aa	15:35:46
Sandvik AB	238.70	239.30	236.80	+0.46%	434.25K	aa.aa	15:38:04
Investor B	293.3	294.0	289.3	+1.26%	1.21M	aa.aa	15:38:57
H&M B	141.0	143.3	140.9	-1.64%	1.33M	aa.aa	15:56:27
SCA B	127.4	129.4	127.4	-1.20%	353.47K	aa.aa	15:57:50
Swedbank A	274.50	275.10	272.30	+0.96%	656.41K	aa.aa	15:56:48
Svenska Handelsbanken A	125.35	125.45	123.50	+1.46%	2M	aa.aa	15:35:35
Volvo B	292.00	293.60	289.40	+0.65%	1.17M	aa.aa	15:26:20
Telia Company	35.09	35.10	34.28	+1.77%	3.22M	aa.aa	15:56:52
SKF B	235.7	236.3	235.0	+0.26%	170.47K	aa.aa	15:58:05
Danske Bank	273.5	274.6	271.5	+0.70%	269.49K	aa.aa	15:54:42
Carlsberg B	750.0	801.8	743.4	-7.59%	557.32K	aa.aa	15:54:57
Novo Nordisk B	323.7	329.2	319.6	-0.68%	3.57M	aa.aa	15:54:59
Moller Maersk B	14,280	14,710	14,175	-2.72%	11.76K	aa.aa	15:54:55
Novozymes AS	417.2	422.9	416.4	-0.48%	193.85K	aa.aa	15:35:49
Vestas Wind	113.0	117.0	111.6	-1.83%	1.1M	aa.aa	15:54:55
KONE Oyj	52.70	52.90	52.56	-0.23%	123.37K	aa.aa	15:58:04
Fortum	15.61	15.73	15.50	-0.67%	285.86K	aa.aa	15:57:51
Sampo Oyj A	9.85	9.89	9.78	+0.82%	738.42K	aa.aa	15:58:21
UPM-Kymmene	23.92	24.21	23.89	-0.87%	207.97K	aa.aa	15:56:47
Nokia Oyj	3.557	3.589	3.554	-0.64%	2.13M	aa.aa	15:54:33
Nordea Bank	153.00	153.05	149.60	+2.55%	1.6M	aa.aa	15:27:02
DnB	269.30	270.00	267.80	+0.64%	1.41M	aa.aa	15:25:21
Coloplast	599.6	609.2	599.0	-0.43%	49.06K	aa.aa	15:40:32
Pandora	1,032.0	1,041.0	1,026.5	-0.48%	53.96K	aa.aa	15:14:30

NSE 30

5,302.92

-8.22

-0.15%

NSE All Share

145,367.03

-497.75

-0.34%

US 30

44,864.20

-58.1

-0.13%

US 500

6,467.50

+0.9

+0.01%

FTSE 100

9,162.71

-2.52

-0.03%

DAX

24,382.65

+192.74

+0.80%

South Africa Top 40

94,457.19

-389.71

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.07M
Ellah Lakes	15.90	-9.97%	99.60M
Access Holdings	27.65	+0.18%	46.41M
Nigerian Breweries	71.50	0.00%	26.10M
First HoldCo	32.85	+0.15%	20.04M
Zenith Bank	72.00	-0.76%	13.74M
Guaranty Trust Holding	97.20	-0.51%	7.86M

Name	Last	Chg. %	Vol.
Juli	9.90	+10.00%	609.06K
Austin Laz	2.33	+9.91%	583.89K
Ncr Nigeria	8.70	+9.43%	301.07K
Thomaswy	3.70	+8.19%	687.77K
Chams	2.95	+8.06%	39.80M
Rtbriscoe	3.96	+5.88%	2.20M
Daarcomm	1.05	+2.94%	11.70M

Name	Last	Chg. %	Vol.
Cileasing	7.20	-10.00%	8.24M
Lasaco Assurance PLC	4.50	-10.00%	47.03M
Sovereign Trust Insurance Plc	3.24	-10.00%	72.27M
UPDC	7.20	-10.00%	6.16M
Wema Bank	20.70	-10.00%	7.76M
International Energy Insurance	3.70	-9.98%	11.35M
Cornerst	7.67	-9.98%	15.54M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.07M
Linkassure	2.70	-0.74%	214.27M
Access Holdings	27.65	+0.18%	46.41M
Ellah Lakes	15.90	-9.97%	99.60M
Mutual Benefits Assurance	3.50	-9.79%	157.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	577.00	+45.24%	838.03
Aaaaaaaaaaa	577.00	+45.24%	838.03
Aaaaaaa Aa Aaaa	5,379.30	+43.90%	7,740.81
Aaa A Aa Aa	5,379.30	+43.90%	7,740.81
A Aaaa A Aaaaaaa	1,890.00	+33.66%	2,526.17
A Aa Aaaa Aaaa	1,890.00	+33.66%	2,526.17
Aa Aaaaa Aaaaaa A	71.00	+32.78%	94.27

Name	Last	Upside	Fair Value
Aaaaa	577.00	+45.24%	838.03
Aaaaaaaaaaa	577.00	+45.24%	838.03
Aaaaaaa Aa Aaaa	5,379.30	+43.90%	7,740.81
Aaa A Aa Aa	5,379.30	+43.90%	7,740.81
A Aaaa A Aaaaaaa	1,890.00	+33.66%	2,526.17
A Aa Aaaa Aaaa	1,890.00	+33.66%	2,526.17
Aa Aaaaa Aaaaaa A	71.00	+32.78%	94.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2385.9%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.7%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+704.1%

Dow Jones Industrial Average

+242.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+635.0%

S&P Midcap 400

+216.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1189.7%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.8%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.7%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.2%

Bovespa

+173.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+777.5%

FTSE Italia All Share

+122.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.3%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1182.8%

S&P/TSX Composite

+91.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

STOXX Nordic 30 EUR Price (DK5F)

STOXX Nordic 30 EUR Price Constituents

Equinor

Telenor

Atlas Copco A

LM Ericsson B

ASSA ABLOY B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Swedbank A

Svenska Handelsbanken A

Volvo B

Telia Company

SKF B

Danske Bank

Carlsberg B

Novo Nordisk B

Moller Maersk B

Novozymes AS

Vestas Wind

KONE Oyj

Fortum

Sampo Oyj A

UPM-Kymmene

Nokia Oyj

Nordea Bank

DnB

Coloplast

Pandora

Trending Stocks