STOXX Nordic 30 USD Price (DK5H)

Global Indexes

Currency in USD

11,418.35

+45.69(+0.40%)

Closed·15/08

Day's Range

11,418.35

52 wk Range

9,292.88

11,825.68

STOXX Nordic 30 USD Price Constituents

Real-time streaming quotes of the STOXX Nordic 30 USD Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Equinor	249.90	251.80	248.70	-0.04%	2.41M	aa.aa	15/08
Telenor	165.40	165.40	164.20	+0.30%	770.9K	aa.aa	15/08
Atlas Copco A	148.8	150.7	148.6	-0.33%	3.12M	aa.aa	15/08
LM Ericsson B	73.98	74.56	73.68	+0.87%	5.19M	aa.aa	15/08
ASSA ABLOY B	332.4	335.7	332.4	+0.06%	795K	aa.aa	15/08
SEB A	180.15	181.65	179.85	0.00%	2.21M	aa.aa	15/08
Sandvik AB	239.60	241.80	239.10	+0.63%	1.51M	aa.aa	15/08
Investor B	295.3	296.6	293.8	+0.68%	3.1M	aa.aa	15/08
H&M B	143.2	143.8	141.2	+1.27%	1.8M	aa.aa	15/08
SCA B	127.4	128.3	127.2	+0.39%	1.22M	aa.aa	15/08
Swedbank A	274.50	277.70	274.10	-0.18%	1.4M	aa.aa	15/08
Svenska Handelsbanken A	124.70	126.15	124.65	-0.44%	3.04M	aa.aa	15/08
Volvo B	293.60	296.30	292.60	+0.51%	1.99M	aa.aa	15/08
Telia Company	35.34	35.34	34.90	+0.71%	3.59M	aa.aa	15/08
SKF B	235.8	238.8	235.4	0.00%	722.32K	aa.aa	15/08
Danske Bank	272.5	274.9	271.9	-0.37%	521.2K	aa.aa	15/08
Carlsberg B	753.0	763.8	753.0	-0.16%	339.11K	aa.aa	15/08
Novo Nordisk B	325.9	330.2	323.0	+0.43%	7.4M	aa.aa	15/08
Moller Maersk B	14,095	14,265	14,005	-1.19%	12.48K	aa.aa	15/08
Novozymes AS	415.1	421.7	413.9	-0.62%	553.39K	aa.aa	15/08
Vestas Wind	114.9	116.2	113.0	+1.41%	2.08M	aa.aa	15/08
KONE Oyj	52.50	52.97	52.22	-0.49%	362.19K	aa.aa	15/08
Fortum	15.18	15.25	14.82	-2.76%	1.91M	aa.aa	15/08
Sampo Oyj A	9.90	9.92	9.87	+0.51%	2.93M	aa.aa	15/08
UPM-Kymmene	24.10	24.35	24.06	+0.58%	545.01K	aa.aa	15/08
Nokia Oyj	3.614	3.631	3.570	+1.63%	7.7M	aa.aa	15/08
Nordea Bank	153.40	154.15	152.70	+0.39%	2.76M	aa.aa	15/08
DnB	269.10	271.50	268.50	-0.07%	2.45M	aa.aa	15/08
Coloplast	603.6	607.6	599.0	+0.77%	114.06K	aa.aa	15/08
Pandora	844.6	962.6	835.2	-18.40%	1.43M	aa.aa	15/08

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,923.30

+12.0

+0.03%

US 500

6,446.80

-21.7

-0.34%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
BUA Cement	168.60	0.00%	297.83K
CWG	16.200	+1.25%	4.48M
MTN Nigeria	445.00	-3.26%	645.95K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	5,379.30	+51.62%	8,156.09
Aa Aa	5,379.30	+51.62%	8,156.09
Aaaaaaa Aaaaa	1,890.00	+34.95%	2,550.56
A Aaaaaaa	1,890.00	+34.95%	2,550.56
Aaa Aaaa	577.00	+31.20%	757.02
Aaaa Aaaaaaaaaaaaa	577.00	+31.20%	757.02
Aa A A Aaaaaa Aa	71.00	+19.11%	84.57

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	5,379.30	+51.62%	8,156.09
Aa Aa	5,379.30	+51.62%	8,156.09
Aaaaaaa Aaaaa	1,890.00	+34.95%	2,550.56
A Aaaaaaa	1,890.00	+34.95%	2,550.56
Aaa Aaaa	577.00	+31.20%	757.02
Aaaa Aaaaaaaaaaaaa	577.00	+31.20%	757.02
Aa A A Aaaaaa Aa	71.00	+19.11%	84.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.4%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.4%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.3%

Bovespa

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

STOXX Nordic 30 USD Price (DK5H)

STOXX Nordic 30 USD Price Constituents

Equinor

Telenor

Atlas Copco A

LM Ericsson B

ASSA ABLOY B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Swedbank A

Svenska Handelsbanken A

Volvo B

Telia Company

SKF B

Danske Bank

Carlsberg B

Novo Nordisk B

Moller Maersk B

Novozymes AS

Vestas Wind

KONE Oyj

Fortum

Sampo Oyj A

UPM-Kymmene

Nokia Oyj

Nordea Bank

DnB

Coloplast

Pandora

Trending Stocks