STOXX Small EUR NR (SCXT)

Global Indexes

Currency in EUR

735.35

+2.51(+0.34%)

Delayed Data·14/08

Day's Range

735.35

52 wk Range

585.03

735.35

STOXX Small EUR NR Constituents

Real-time streaming quotes of the STOXX Small EUR NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Lufthansa derived	8.258	8.258	8.118	+1.45%	5.5M	aa.aa	14/08
Air France KLM	14.04	14.08	13.64	+2.18%	1.46M	aa.aa	14/08
Jeronimo Martins	20.78	20.92	20.72	-0.38%	282.88K	aa.aa	14/08
Mapfre derived	3.856	3.878	3.820	+1.10%	2.62M	aa.aa	14/08
Ackermans	228.80	228.80	224.80	+1.51%	20.26K	aa.aa	14/08
Etablissementen Franz Colruyt	37.62	37.66	37.36	+0.59%	37.5K	aa.aa	14/08
Cofinimmo	76.90	77.70	76.30	+0.20%	65.53K	aa.aa	14/08
Kesko	19.11	19.30	19.06	+0.37%	410.98K	aa.aa	14/08
CPI Europe derived	18.680	18.900	18.590	-0.74%	27.47K	aa.aa	14/08
Raiffeisen Bank derived	30.440	30.700	29.780	+2.22%	516.95K	aa.aa	14/08
Voestalpine derived	26.820	26.860	26.440	+0.75%	236.13K	aa.aa	14/08
Wienerberger AG derived	31.700	32.760	31.520	-1.25%	165.38K	aa.aa	14/08
Rheinmetall AG derived	1,641.000	1,656.000	1,586.500	+2.76%	222.31K	aa.aa	14/08
Lagardere	20.40	20.45	20.40	-0.24%	6.83K	aa.aa	14/08
Freenet AG derived	28.220	28.220	27.900	-0.14%	200.69K	aa.aa	14/08
Fraport AG derived	78.300	78.650	76.450	+2.55%	121.33K	aa.aa	14/08
Bilfinger SE derived	95.350	97.100	89.800	+2.09%	221.45K	aa.aa	14/08
Hochtief AG derived	222.00	222.20	216.00	+2.59%	63.36K	aa.aa	14/08
ASM	427.00	430.10	425.10	-0.19%	71.97K	aa.aa	14/08
SBM Offshore	22.38	22.50	22.12	+0.63%	375.04K	aa.aa	14/08
Vopak	41.52	41.66	41.32	+0.34%	111.93K	aa.aa	14/08
Aalberts Industries	30.12	30.30	30.02	0.00%	152.76K	aa.aa	14/08
Wereldhave	18.46	18.64	18.34	-0.11%	51.95K	aa.aa	14/08
Forvia	11.055	11.060	10.930	+0.36%	364.68K	aa.aa	14/08
Casino Guichard	0.5540	0.5935	0.5540	-3.06%	1.19M	aa.aa	14/08
Eurofins Scientific	67.52	67.56	66.84	+1.08%	172.07K	aa.aa	14/08
Imerys	21.86	22.08	21.80	-0.36%	65.18K	aa.aa	14/08
Ubisoft	9.18	9.28	9.13	-0.54%	286.43K	aa.aa	14/08
Groupe SEB	66.35	66.50	65.80	+0.15%	46.6K	aa.aa	14/08
A2A	2.169	2.170	2.141	+1.21%	8.4M	aa.aa	14/08
Covivio	58.55	59.20	57.55	-0.68%	165.25K	aa.aa	14/08
Eutelsat	3.14	3.19	3.14	-0.32%	478.38K	aa.aa	14/08
Opmobility SE	13.20	13.22	13.12	+0.08%	66.76K	aa.aa	14/08
Banco Bpm	11.945	11.945	11.855	+0.80%	4.66M	aa.aa	14/08
MFE MEDIAFOREUROPE NV B	3.980	4.010	3.950	+0.10%	224.35K	aa.aa	14/08
Saipem	2.2800	2.3020	2.2700	-0.52%	26.58M	aa.aa	14/08
Ipsen	111.30	111.40	109.70	+1.27%	35.83K	aa.aa	14/08
Emeis	13.6100	13.8000	13.1200	+3.34%	341.98K	aa.aa	14/08
JC Decaux	14.84	14.86	14.73	+0.68%	84.02K	aa.aa	14/08
Rubis	29.10	29.10	28.66	+1.25%	107K	aa.aa	14/08
ICADE	22.72	22.88	22.58	+0.26%	100.9K	aa.aa	14/08
Bollore	4.96	4.97	4.94	-0.20%	764.17K	aa.aa	14/08
Vantiva	0.1382	0.1400	0.1370	-0.43%	243.27K	aa.aa	14/08
Azimut Holding	30.400	30.440	30.200	+0.40%	500.11K	aa.aa	14/08
Campari	6.5100	6.6300	6.4860	-0.34%	3.89M	aa.aa	14/08
PostNL	0.919	0.937	0.916	-1.82%	1.96M	aa.aa	14/08
Fuchs Se Pref derived	40.940	40.940	40.240	+1.24%	75.24K	aa.aa	14/08
Bper Banca	9.100	9.266	9.074	-0.52%	14.32M	aa.aa	14/08
RTL	35.25	35.25	35.25	+0.14%	0	aa.aa	14/08
Dassault Aviation	275.80	277.20	273.80	+1.40%	50.34K	aa.aa	14/08
Recordati	51.20	51.45	50.90	+0.79%	199.71K	aa.aa	14/08
Gerresheimer AG	45.39	45.39	44.60	0.00%	779	aa.aa	12/08
Sartorius AG VZO	197.00	200.20	194.40	+0.28%	123.21K	aa.aa	14/08
Deutsche Euroshop AG	18.980	19.040	18.720	+0.96%	14.04K	aa.aa	14/08
Eurazeo	54.20	54.75	53.80	-0.46%	139.57K	aa.aa	14/08
Huhtamaki Oyj	30.38	30.82	30.32	-0.72%	103.11K	aa.aa	14/08
Orion Oyj B	67.25	67.60	66.80	+0.52%	155.56K	aa.aa	14/08
Viscofan derived	59.500	60.000	59.400	-0.34%	42.06K	aa.aa	14/08
Duerr AG	22.300	22.400	21.850	+2.06%	58.34K	aa.aa	14/08
OCI NV	7.59	7.62	7.49	+0.53%	551.99K	aa.aa	14/08
RTL	35.450	35.800	35.000	+0.14%	56.74K	aa.aa	14/08
Glanbia PLC	14.32	14.41	14.02	+1.42%	378.47K	aa.aa	14/08
Moncler SpA	46.20	46.72	46.20	-0.65%	792.83K	aa.aa	14/08
Kion Group AG	59.00	59.20	57.85	+1.81%	185.27K	aa.aa	14/08
bpost NV	2.36	2.48	2.36	-3.28%	234.01K	aa.aa	14/08
Kingspan	69.80	70.90	69.50	-0.07%	438.87K	aa.aa	14/08
Merlin Properties SA derived	12.940	13.060	12.870	0.00%	794.75K	aa.aa	14/08
IMCD NV	93.50	94.64	93.00	-1.31%	299.38K	aa.aa	14/08
Elior Group	2.59	2.65	2.57	+0.78%	513.06K	aa.aa	14/08
Euronext	142.00	142.10	139.20	+1.72%	183.57K	aa.aa	14/08
Ontex Group	6.29	6.40	6.28	-1.72%	114.95K	aa.aa	14/08
Cellnex Telecom derived	30.23	30.44	29.96	+0.80%	749.87K	aa.aa	14/08
Covestro derived	60.600	60.820	60.420	+0.30%	47.85K	aa.aa	14/08
Poste Italiane	20.190	20.240	19.975	+1.13%	1.62M	aa.aa	14/08
Uniper SE derived	37.850	38.250	37.500	+0.53%	1.26K	aa.aa	14/08

NSE 30

5,302.92

-8.22

-0.15%

NSE All Share

145,367.03

-497.75

-0.34%

US 30

45,207.00

+295.7

+0.66%

US 500

6,478.90

+10.4

+0.16%

FTSE 100

9,177.24

+12.01

+0.13%

DAX

24,377.50

+191.91

+0.79%

South Africa Top 40

94,566.19

-280.71

-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Ellah Lakes	15.90	-9.97%	99.60M
Access Holdings	27.65	+0.18%	46.41M
Nigerian Breweries	71.50	0.00%	26.10M
First HoldCo	32.85	+0.15%	22.02M
Zenith Bank	72.00	-0.76%	15.85M
Guaranty Trust Holding	97.20	-0.51%	7.86M

Name	Last	Chg. %	Vol.
Juli	9.90	+10.00%	609.06K
Austin Laz	2.33	+9.91%	583.89K
Ncr Nigeria	8.70	+9.43%	301.07K
Thomaswy	3.70	+8.19%	687.77K
Chams	2.95	+8.06%	39.80M
Rtbriscoe	3.96	+5.88%	2.20M
Daarcomm	1.05	+2.94%	11.87M

Name	Last	Chg. %	Vol.
Wema Bank	20.70	-10.00%	7.76M
UPDC	7.20	-10.00%	6.16M
Lasaco Assurance PLC	4.50	-10.00%	47.25M
Cileasing	7.20	-10.00%	8.24M
Sovereign Trust Insurance Plc	3.24	-10.00%	72.27M
International Energy Insurance	3.70	-9.98%	11.35M
Cornerst	7.67	-9.98%	16.11M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Linkassure	2.70	-0.74%	214.27M
Ellah Lakes	15.90	-9.97%	99.60M
Access Holdings	27.65	+0.18%	46.41M
Mutual Benefits Assurance	3.50	-9.79%	157.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaaa	577.00	+45.24%	838.03
Aa Aa Aaaaaaa	577.00	+45.24%	838.03
Aa Aaaaaaaa Aaaaaa	5,379.30	+43.90%	7,740.81
Aaaaaaaaaa Aaa Aaaa	5,379.30	+43.90%	7,740.81
Aaa Aaa	1,890.00	+33.66%	2,526.17
Aaaaa Aaaaa Aaaa	1,890.00	+33.66%	2,526.17
Aa Aaaaaaaaaaaaaaaa	71.00	+32.78%	94.27

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaaa	577.00	+45.24%	838.03
Aa Aa Aaaaaaa	577.00	+45.24%	838.03
Aa Aaaaaaaa Aaaaaa	5,379.30	+43.90%	7,740.81
Aaaaaaaaaa Aaa Aaaa	5,379.30	+43.90%	7,740.81
Aaa Aaa	1,890.00	+33.66%	2,526.17
Aaaaa Aaaaa Aaaa	1,890.00	+33.66%	2,526.17
Aa Aaaaaaaaaaaaaaaa	71.00	+32.78%	94.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2368.7%

S&P 500

+353.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1064.1%

S&P 500

+353.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+701.4%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+623.6%

S&P Midcap 400

+212.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+176.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.9%

S&P 500 Pure Value

+123.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.7%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+172.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1174.9%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX Small EUR NR (SCXT)

STOXX Small EUR NR Constituents

Lufthansa

Air France KLM

Jeronimo Martins

Mapfre

Ackermans

Etablissementen Franz Colruyt

Cofinimmo

Kesko

CPI Europe

Raiffeisen Bank

Voestalpine

Wienerberger AG

Rheinmetall AG

Lagardere

Freenet AG

Fraport AG

Bilfinger SE

Hochtief AG

ASM

SBM Offshore

Vopak

Aalberts Industries

Wereldhave

Forvia

Casino Guichard

Eurofins Scientific

Imerys

Ubisoft

Groupe SEB

A2A

Covivio

Eutelsat

Opmobility SE

Banco Bpm

MFE MEDIAFOREUROPE NV B

Saipem

Ipsen

Emeis

JC Decaux

Rubis

ICADE

Bollore

Vantiva

Azimut Holding

Campari

PostNL

Fuchs Se Pref

Bper Banca

RTL

Dassault Aviation

Recordati

Gerresheimer AG

Sartorius AG VZO

Deutsche Euroshop AG

Eurazeo

Huhtamaki Oyj

Orion Oyj B

Viscofan

Duerr AG

OCI NV

RTL

Glanbia PLC

Moncler SpA

Kion Group AG

bpost NV

Kingspan

Merlin Properties SA

IMCD NV

Elior Group

Euronext

Ontex Group

Cellnex Telecom

Covestro

Poste Italiane

Uniper SE

Trending Stocks