STOXX Small EUR NR (SCXT)

Global Indexes

Currency in EUR

635.87

-0.66(-0.10%)

Closed·17/04

Day's Range

635.87

52 wk Range

585.03

696.97

STOXX Small EUR NR Constituents

Real-time streaming quotes of the STOXX Small EUR NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Lufthansa derived	6.146	6.228	6.080	-0.97%	2.97M	aa.aa	17/04
Air France KLM	7.43	7.63	7.40	-2.11%	1.28M	aa.aa	17/04
Jeronimo Martins	20.94	21.14	20.76	+0.48%	575.87K	aa.aa	17/04
Mapfre derived	2.912	2.916	2.864	+1.11%	1.54M	aa.aa	17/04
Ackermans	201.80	202.20	199.40	-0.39%	27.69K	aa.aa	17/04
Etablissementen Franz Colruyt	41.74	41.74	41.20	-0.10%	40.7K	aa.aa	17/04
Cofinimmo	64.30	64.50	63.20	+1.02%	90.06K	aa.aa	17/04
Kesko	19.69	19.78	19.52	+0.36%	239.28K	aa.aa	17/04
CPI Europe derived	17.930	18.000	17.670	+0.90%	46.91K	aa.aa	17/04
Raiffeisen Bank derived	21.620	21.660	21.320	-0.73%	324.39K	aa.aa	17/04
Voestalpine derived	21.400	21.520	21.060	+0.19%	140.08K	aa.aa	17/04
Wienerberger AG derived	29.740	30.400	29.280	-0.60%	174.62K	aa.aa	17/04
Rheinmetall AG derived	1,464.000	1,494.000	1,442.500	-1.38%	235.82K	aa.aa	17/04
Lagardere	19.72	19.72	19.42	-0.20%	7.56K	aa.aa	17/04
Freenet AG derived	35.140	35.320	34.580	-0.68%	249.2K	aa.aa	17/04
Fraport AG derived	59.300	59.300	58.500	+0.34%	106.82K	aa.aa	17/04
Bilfinger SE derived	69.500	69.900	68.400	+0.14%	150.82K	aa.aa	17/04
Hochtief AG derived	160.00	162.00	158.00	+0.06%	73.19K	aa.aa	17/04
ASM	391.80	401.20	391.10	-0.84%	109.93K	aa.aa	17/04
SBM Offshore	17.25	17.28	16.92	+1.89%	434.07K	aa.aa	17/04
Vopak	38.74	38.90	38.52	+0.16%	121.04K	aa.aa	17/04
Aalberts Industries	26.80	27.30	26.74	-0.30%	127.39K	aa.aa	17/04
Wereldhave	16.52	16.56	16.02	+2.99%	179.92K	aa.aa	17/04
Forvia	6.366	6.480	5.974	+8.12%	2.48M	aa.aa	17/04
Casino Guichard	0.5767	0.5913	0.5543	+3.11%	501.38K	aa.aa	17/04
Eurofins Scientific	49.57	50.50	49.39	-1.92%	406.5K	aa.aa	17/04
Imerys	28.74	29.26	28.60	-1.03%	44.95K	aa.aa	17/04
Ubisoft	9.32	9.32	8.91	+2.19%	535.96K	aa.aa	17/04
Groupe SEB	77.15	77.65	76.90	-0.52%	33.27K	aa.aa	17/04
A2A	2.127	2.134	2.090	+0.81%	6.92M	aa.aa	17/04
Covivio	50.85	50.95	48.98	+2.48%	149.38K	aa.aa	17/04
Eutelsat	3.93	3.95	3.83	+1.82%	514.88K	aa.aa	17/04
Opmobility SE	8.66	8.77	8.57	+1.29%	126.23K	aa.aa	17/04
Banco Bpm	9.276	9.516	9.248	-1.61%	12.12M	aa.aa	17/04
MFE MEDIAFOREUROPE NV B	4.280	4.486	4.154	-5.10%	838.75K	aa.aa	17/04
Saipem	1.8625	1.8655	1.8065	+2.17%	31.17M	aa.aa	17/04
Ipsen	90.70	93.70	90.25	-4.32%	163.87K	aa.aa	17/04
Emeis	11.6100	12.1600	11.2120	+0.96%	557K	aa.aa	17/04
JC Decaux	15.03	15.03	14.75	+0.94%	86.8K	aa.aa	17/04
Rubis	27.60	27.68	27.20	-0.29%	106.31K	aa.aa	17/04
ICADE	20.90	21.00	20.26	+0.58%	113.22K	aa.aa	17/04
Bollore	5.34	5.35	5.24	+1.52%	839.03K	aa.aa	17/04
Vantiva	0.1520	0.1546	0.1512	-1.81%	68.45K	aa.aa	17/04
Azimut Holding	22.230	22.470	22.100	-0.98%	587.22K	aa.aa	17/04
Campari	5.6220	5.6920	5.5880	-1.58%	5.68M	aa.aa	17/04
PostNL	0.957	0.968	0.945	-3.53%	1.45M	aa.aa	17/04
Fuchs Se Pref derived	41.520	42.000	41.360	-0.81%	77.72K	aa.aa	17/04
Bper Banca	6.636	6.796	6.604	-1.48%	9.98M	aa.aa	17/04
RTL	35.10	35.10	35.10	+0.43%	0	aa.aa	17/04
Dassault Aviation	303.60	307.20	300.40	-1.24%	26.48K	aa.aa	17/04
Recordati	48.36	48.44	47.78	-0.29%	251.52K	aa.aa	17/04
Gerresheimer AG	51.43	51.43	51.30	-4.69%	219	aa.aa	17/04
Sartorius AG VZO	209.00	215.00	202.00	-2.34%	193.19K	aa.aa	17/04
Deutsche Euroshop AG	17.820	18.360	17.760	-0.45%	16.72K	aa.aa	17/04
Eurazeo	58.35	58.45	57.10	+1.66%	121.36K	aa.aa	17/04
Huhtamaki Oyj	32.26	32.34	31.96	+0.37%	89.64K	aa.aa	17/04
Orion Oyj B	49.08	49.38	48.50	-0.53%	163.97K	aa.aa	17/04
Viscofan derived	67.400	67.600	66.800	+0.45%	26.31K	aa.aa	17/04
Duerr AG	19.240	19.580	18.940	-0.21%	68.52K	aa.aa	17/04
OCI NV	6.67	6.75	6.59	+1.06%	862.98K	aa.aa	17/04
RTL	34.900	35.100	34.450	-0.57%	77.73K	aa.aa	17/04
Glanbia PLC	10.11	10.13	9.94	+1.10%	184.38K	aa.aa	17/04
Moncler SpA	53.70	54.58	53.20	-2.51%	1.04M	aa.aa	17/04
Kion Group AG	33.50	34.22	32.98	+0.18%	177.23K	aa.aa	17/04
bpost NV	1.39	1.39	1.35	+2.19%	92.36K	aa.aa	17/04
Kingspan	70.75	74.00	69.95	-3.35%	212.67K	aa.aa	17/04
Merlin Properties SA derived	9.640	9.665	9.480	+0.73%	493.04K	aa.aa	17/04
IMCD NV	119.35	120.65	118.70	-0.75%	115.44K	aa.aa	17/04
Elior Group	2.52	2.54	2.50	-0.39%	231.59K	aa.aa	17/04
Euronext	139.30	140.10	137.10	+0.94%	198.54K	aa.aa	17/04
Ontex Group	7.95	7.96	7.85	0.00%	42.08K	aa.aa	17/04
Cellnex Telecom derived	34.95	35.14	34.12	+1.51%	1.07M	aa.aa	17/04
Covestro derived	58.820	58.820	58.260	+0.44%	17.64K	aa.aa	17/04
Poste Italiane	16.935	16.935	16.635	+1.23%	1.92M	aa.aa	17/04
Uniper SE derived	40.650	41.600	40.000	+0.99%	2.03K	aa.aa	17/04

NSE 30

3,864.25

+15.36

+0.40%

NSE All Share

104,242.40

+390.52

+0.38%

US 30

39,229.50

-439.9

-1.11%

US 500

5,297.90

+22.2

+0.42%

FTSE 100

8,275.66

+0.06

0.00%

DAX

21,205.86

-105.16

-0.49%

South Africa Top 40

82,262.12

-271.75

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+5.77%	49.53M
Access Holdings	22.10	+2.79%	32.86M
Zenith Bank	44.00	0.00%	15.58M
Nigerian Breweries	36.20	+9.86%	15.42M
UBA	32.10	+1.26%	13.95M
Guaranty Trust Holding	59.00	0.00%	12.01M
MTN Nigeria	242.00	-0.41%	6.04M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	8.96	+9.94%	989.00K
Nigerian Breweries	36.20	+9.86%	15.42M
Abctrans	1.42	+9.23%	305.66K
Livestock	9.50	+9.20%	2.10M
ETI	29.25	+8.94%	584.14K
Guinea Insurance PLC	0.62	+8.77%	862.84K
Initiates	4.55	+7.06%	939.30K

Name	Last	Chg. %	Vol.
Sunu Assurances	5.00	-9.91%	838.69K
Ellah Lakes	3.05	-9.76%	5.49M
Cornerst	2.59	-9.44%	1.53M
Sovereign Trust Insurance Plc	0.89	-9.18%	2.98M
Universal Insurance PLC	0.49	-7.55%	89.27M
Cileasing	3.27	-6.57%	521.86K
Regal Insurance	0.54	-5.26%	9.41M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	59.00	0.00%	12.01M
Zenith Bank	44.00	0.00%	15.58M
Oando Plc	40.00	+6.24%	2.35M
Access Holdings	22.10	+2.79%	32.86M
Nigerian Breweries	36.20	+9.86%	15.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aaaa	83.70	+33.98%	112.14
Aaaaaaaa	83.70	+33.98%	112.14
Aaaaa Aaa A	41.500	+30.25%	54.05
Aaaaaaaaaaaa Aaa	41.500	+30.25%	54.05

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1790.8%

S&P 500

+270.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.7%

S&P 500

+270.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+618.9%

Dow Jones Industrial Average

+198.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+508.9%

S&P Midcap 400

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1013.3%

S&P 500 Pure Value

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.9%

S&P 500 Pure Value

+103.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+434.1%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+715.6%

Bovespa

+159.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+624.4%

FTSE Italia All Share

+89.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+384.3%

DAX

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.2%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+256.6%

KOSPI

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+330.6%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1015.3%

S&P/TSX Composite

+65.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+292.8%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX Small EUR NR (SCXT)

STOXX Small EUR NR Constituents

Lufthansa

Air France KLM

Jeronimo Martins

Mapfre

Ackermans

Etablissementen Franz Colruyt

Cofinimmo

Kesko

CPI Europe

Raiffeisen Bank

Voestalpine

Wienerberger AG

Rheinmetall AG

Lagardere

Freenet AG

Fraport AG

Bilfinger SE

Hochtief AG

ASM

SBM Offshore

Vopak

Aalberts Industries

Wereldhave

Forvia

Casino Guichard

Eurofins Scientific

Imerys

Ubisoft

Groupe SEB

A2A

Covivio

Eutelsat

Opmobility SE

Banco Bpm

MFE MEDIAFOREUROPE NV B

Saipem

Ipsen

Emeis

JC Decaux

Rubis

ICADE

Bollore

Vantiva

Azimut Holding

Campari

PostNL

Fuchs Se Pref

Bper Banca

RTL

Dassault Aviation

Recordati

Gerresheimer AG

Sartorius AG VZO

Deutsche Euroshop AG

Eurazeo

Huhtamaki Oyj

Orion Oyj B

Viscofan

Duerr AG

OCI NV

RTL

Glanbia PLC

Moncler SpA

Kion Group AG

bpost NV

Kingspan

Merlin Properties SA

IMCD NV

Elior Group

Euronext

Ontex Group

Cellnex Telecom

Covestro

Poste Italiane

Uniper SE

Trending Stocks