STOXX Small EUR NR (SCXT)

Global Indexes

Currency in EUR

714.26

+8.54(+1.21%)

Delayed Data·27/06

Day's Range

714.26

52 wk Range

585.03

714.26

STOXX Small EUR NR Constituents

Real-time streaming quotes of the STOXX Small EUR NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Lufthansa derived	7.120	7.161	7.088	-0.45%	482.37K	aa.aa	09:05:29
Air France KLM	8.98	9.08	8.95	-1.15%	129.23K	aa.aa	09:10:30
Jeronimo Martins	21.54	21.64	21.50	-0.09%	24.57K	aa.aa	09:12:02
Mapfre derived	3.440	3.467	3.438	-0.12%	274.48K	aa.aa	09:17:55
Ackermans	217.40	218.00	216.60	-0.09%	5.49K	aa.aa	09:19:28
Etablissementen Franz Colruyt	36.78	36.96	36.72	+0.44%	3.02K	aa.aa	09:22:15
Cofinimmo	77.85	77.85	77.20	+0.65%	6.52K	aa.aa	09:00:23
Kesko	20.82	20.92	20.80	0.00%	21.19K	aa.aa	09:01:21
CPI Europe derived	19.235	19.235	18.940	+1.88%	8.77K	aa.aa	09:07:59
Raiffeisen Bank derived	25.675	25.745	25.575	-0.10%	7.82K	aa.aa	08:51:14
Voestalpine derived	24.170	24.370	24.100	+0.62%	21.77K	aa.aa	08:50:46
Wienerberger AG derived	32.080	32.350	31.900	-0.80%	3.15K	aa.aa	08:55:12
Rheinmetall AG derived	1,785.750	1,788.750	1,760.505	+1.98%	37.11K	aa.aa	09:23:20
Lagardere	21.40	21.40	21.25	+0.94%	3.38K	aa.aa	09:03:27
Freenet AG derived	27.570	27.780	27.560	-0.33%	30.73K	aa.aa	09:08:10
Fraport AG derived	63.650	64.000	63.650	-0.16%	3.26K	aa.aa	08:27:34
Bilfinger SE derived	80.560	80.800	80.325	+0.51%	13.52K	aa.aa	09:10:09
Hochtief AG derived	167.75	168.35	167.00	+0.87%	8.07K	aa.aa	09:09:23
ASM	541.80	547.20	541.00	-0.48%	7.02K	aa.aa	08:56:18
SBM Offshore	22.50	22.50	22.38	+0.54%	25.96K	aa.aa	08:39:21
Vopak	42.02	42.16	41.80	+0.62%	19.57K	aa.aa	09:20:00
Aalberts Industries	31.24	31.50	31.24	-0.06%	8.39K	aa.aa	08:25:47
Wereldhave	17.10	17.16	17.00	+0.71%	7.73K	aa.aa	09:00:03
Forvia	8.702	8.802	8.660	-1.67%	55.97K	aa.aa	09:08:18
Casino Guichard	0.4102	0.4160	0.4084	+0.39%	101.39K	aa.aa	09:07:25
Eurofins Scientific	60.82	61.20	60.78	-0.07%	9.68K	aa.aa	08:57:35
Imerys	28.50	28.56	28.28	+0.07%	3.96K	aa.aa	09:21:59
Ubisoft	9.30	9.40	9.18	-1.09%	48.25K	aa.aa	08:43:41
Groupe SEB	82.85	83.65	82.60	-0.48%	3.96K	aa.aa	08:55:05
A2A	2.302	2.304	2.285	+0.92%	883.88K	aa.aa	09:10:05
Covivio	53.50	53.55	52.45	+2.20%	27.63K	aa.aa	09:05:14
Eutelsat	3.59	3.66	3.57	+0.99%	637K	aa.aa	09:22:46
Opmobility SE	10.77	10.94	10.68	-0.46%	14.02K	aa.aa	09:08:29
Banco Bpm	9.948	9.996	9.938	-0.28%	379.24K	aa.aa	09:15:23
MFE MEDIAFOREUROPE NV B	3.974	3.990	3.960	+0.20%	52.31K	aa.aa	09:00:00
Saipem	2.3130	2.3160	2.2940	+0.48%	4.51M	aa.aa	09:17:56
Ipsen	102.40	102.90	102.40	-0.10%	2.39K	aa.aa	08:43:07
Emeis	10.7600	10.8000	10.5700	+1.51%	50.6K	aa.aa	09:10:29
JC Decaux	15.38	15.44	15.25	+0.52%	25.47K	aa.aa	09:21:31
Rubis	27.58	27.60	27.48	+0.66%	17.88K	aa.aa	09:18:26
ICADE	24.04	24.04	23.62	+1.86%	54.05K	aa.aa	09:14:33
Bollore	5.36	5.38	5.35	+0.09%	27.12K	aa.aa	09:18:03
Vantiva	0.1518	0.1520	0.1490	+0.26%	17.7K	aa.aa	09:14:31
Azimut Holding	27.340	27.410	27.230	+0.29%	65.72K	aa.aa	09:01:32
Campari	5.6840	5.7040	5.6100	+1.32%	1.67M	aa.aa	09:10:10
PostNL	0.906	0.914	0.903	-0.17%	109.84K	aa.aa	09:14:48
Fuchs Se Pref derived	47.370	47.605	47.370	-0.61%	1.1K	aa.aa	08:25:29
Bper Banca	7.564	7.632	7.556	-0.42%	934.65K	aa.aa	09:15:43
RTL	37.95	38.15	37.95	+2.85%	1.03K	aa.aa	07:26:16
Dassault Aviation	302.20	303.00	301.20	+1.21%	3.72K	aa.aa	08:57:10
Recordati	53.75	53.95	53.60	-0.09%	10.43K	aa.aa	09:00:00
Gerresheimer AG	45.19	45.19	45.19	0.00%	0	aa.aa	23/06
Sartorius AG VZO	223.00	224.00	221.90	+0.68%	6.89K	aa.aa	09:07:43
Deutsche Euroshop AG	20.550	20.600	20.050	-9.87%	18.13K	aa.aa	08:41:35
Eurazeo	61.90	62.50	61.90	-0.24%	12.32K	aa.aa	09:20:57
Huhtamaki Oyj	30.72	31.32	30.26	-1.92%	104.34K	aa.aa	09:09:25
Orion Oyj B	63.40	63.65	63.05	+0.08%	11.25K	aa.aa	09:05:29
Viscofan derived	60.600	60.900	60.450	+0.17%	6.11K	aa.aa	09:01:37
Duerr AG	22.500	23.000	22.100	0.00%	36.47K	aa.aa	09:05:05
OCI NV	7.77	7.77	7.70	+1.24%	50.62K	aa.aa	08:42:59
RTL	36.850	37.900	36.800	+0.14%	85.9K	aa.aa	08:50:10
Glanbia PLC	12.99	13.02	12.94	-0.38%	18.55K	aa.aa	09:14:00
Moncler SpA	47.95	48.04	47.15	+0.23%	112.15K	aa.aa	09:09:46
Kion Group AG	46.64	47.06	46.48	+0.04%	31.74K	aa.aa	08:47:40
bpost NV	2.15	2.16	2.13	-0.23%	20.35K	aa.aa	09:21:37
Kingspan	72.90	73.45	72.45	+0.34%	17.71K	aa.aa	09:21:43
Merlin Properties SA derived	11.245	11.280	11.184	+1.58%	101.47K	aa.aa	09:07:35
IMCD NV	115.55	116.65	114.65	-0.22%	10.46K	aa.aa	09:15:01
Elior Group	2.65	2.68	2.63	+1.30%	136.37K	aa.aa	09:00:00
Euronext	146.00	146.70	145.90	+0.21%	6.75K	aa.aa	09:00:00
Ontex Group	6.89	7.09	6.88	-3.91%	161.72K	aa.aa	09:10:18
Cellnex Telecom derived	32.76	33.12	32.73	-0.15%	125.86K	aa.aa	09:22:39
Covestro derived	60.280	60.280	60.120	0.00%	239	aa.aa	08:13:52
Poste Italiane	18.150	18.245	18.140	+0.14%	248.3K	aa.aa	09:19:08
Uniper SE derived	37.600	37.600	37.500	-0.40%	137	aa.aa	08:18:38

NSE 30

4,430.24

-31.43

-0.70%

NSE All Share

119,995.76

-783.29

-0.65%

US 30

44,037.50

+218.2

+0.50%

US 500

6,196.60

+23.5

+0.38%

FTSE 100

8,788.34

-10.57

-0.12%

DAX

24,021.70

+21.43

+0.09%

South Africa Top 40

88,693.44

+478.54

+0.54%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	7.00	+2.94%	80.04M
Access Holdings	22.10	-2.43%	56.02M
Zenith Bank	58.00	-0.51%	30.55M
UBA	35.35	-1.81%	16.29M
Guaranty Trust Holding	82.50	-0.60%	15.78M
Oando Plc	56.50	-8.72%	11.46M
Aradel Holdings	514.50	0.00%	1.55M

Name	Last	Chg. %	Vol.
Neimeth	5.94	+10.00%	10.47M
Learn Africa	5.100	+9.91%	4.18M
Mecure Industries	12.20	+9.91%	773.03K
Academy Press	5.10	+9.44%	1.30M
Smart Products Nigeria	0.60	+9.09%	386.05K
Etranz	7.800	+7.59%	1.05M
Japaul Gold Ventures	2.25	+6.64%	88.26M

Name	Last	Chg. %	Vol.
BUA Cement	95.40	-9.92%	1.34M
FTN Cocoa Processors PLC	3.33	-9.76%	10.48M
Oando Plc	56.50	-8.72%	11.46M
McNichols	2.17	-8.44%	3.14M
Berger Paints	30.00	-6.40%	981.48K
Lasaco Assurance PLC	2.90	-4.92%	1.19M
Universal Insurance PLC	0.62	-4.62%	13.95M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	22.10	-2.43%	56.02M
FTN Cocoa Processors PLC	3.33	-9.76%	10.48M
Ellah Lakes	7.00	+2.94%	80.04M
Smart Products Nigeria	0.60	+9.09%	386.05K
MTN Nigeria	357.50	0.00%	369.42K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaa Aa	440.00	+39.83%	615.25
A A Aaaa Aaaaaaaa Aa	440.00	+39.83%	615.25
Aaa Aaaa Aa Aaaaaaa	95.40	+34.55%	128.36
A A Aa	95.40	+34.55%	128.36
Aaaaaaa	5,450.00	+32.46%	7,219.07
Aaaaaaaaaaaaaaaaaaaa	5,450.00	+32.46%	7,219.07
Aaaaaa Aaaaaaa A	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaa Aa	440.00	+39.83%	615.25
A A Aaaa Aaaaaaaa Aa	440.00	+39.83%	615.25
Aaa Aaaa Aa Aaaaaaa	95.40	+34.55%	128.36
A A Aa	95.40	+34.55%	128.36
Aaaaaaa	5,450.00	+32.46%	7,219.07
Aaaaaaaaaaaaaaaaaaaa	5,450.00	+32.46%	7,219.07
Aaaaaa Aaaaaaa A	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2259.7%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1081.4%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.7%

Dow Jones Industrial Average

+234.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.9%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1111.7%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.2%

S&P 500 Pure Value

+120.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.5%

FTSE Italia All Share

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.8%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.7%

Tadawul All Share

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+342.9%

KOSPI

+49.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.7%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.5%

S&P/TSX Composite

+82.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

STOXX Small EUR NR (SCXT)

STOXX Small EUR NR Constituents

Lufthansa

Air France KLM

Jeronimo Martins

Mapfre

Ackermans

Etablissementen Franz Colruyt

Cofinimmo

Kesko

CPI Europe

Raiffeisen Bank

Voestalpine

Wienerberger AG

Rheinmetall AG

Lagardere

Freenet AG

Fraport AG

Bilfinger SE

Hochtief AG

ASM

SBM Offshore

Vopak

Aalberts Industries

Wereldhave

Forvia

Casino Guichard

Eurofins Scientific

Imerys

Ubisoft

Groupe SEB

A2A

Covivio

Eutelsat

Opmobility SE

Banco Bpm

MFE MEDIAFOREUROPE NV B

Saipem

Ipsen

Emeis

JC Decaux

Rubis

ICADE

Bollore

Vantiva

Azimut Holding

Campari

PostNL

Fuchs Se Pref

Bper Banca

RTL

Dassault Aviation

Recordati

Gerresheimer AG

Sartorius AG VZO

Deutsche Euroshop AG

Eurazeo

Huhtamaki Oyj

Orion Oyj B

Viscofan

Duerr AG

OCI NV

RTL

Glanbia PLC

Moncler SpA

Kion Group AG

bpost NV

Kingspan

Merlin Properties SA

IMCD NV

Elior Group

Euronext

Ontex Group

Cellnex Telecom

Covestro

Poste Italiane

Uniper SE

Trending Stocks