Swiss Leader TR (SLIC)

Switzerland

Currency in CHF

3,530.21

-188.87(-5.08%)

Closed04/04

Day's Range

3,483.51

3,688.87

52 wk Range

3,358.48

4,021.32

Swiss Leader TR Constituents

Real-time streaming quotes of the Swiss Leader TR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adecco N	23.26	24.50	22.28	-5.75%	2.04M	aa.aa	04/04
Richemont	135.85	144.95	131.05	-6.02%	2.48M	aa.aa	04/04
Julius Baer	51.22	54.70	50.00	-8.17%	1.64M	aa.aa	04/04
ABB	41.05	42.67	39.91	-4.27%	5.48M	aa.aa	04/04
Holcim	85.66	89.90	83.78	-5.54%	2.52M	aa.aa	04/04
Logitech	59.96	62.70	57.48	-4.83%	2.29M	aa.aa	04/04
Zurich Insurance Group	565.40	604.40	562.20	-6.95%	839.5K	aa.aa	04/04
Swatch Group	131.70	136.90	127.55	-4.81%	535.47K	aa.aa	04/04
Swiss Life Holding	761.00	801.60	751.60	-5.61%	215.92K	aa.aa	04/04
Novartis	92.03	96.32	91.50	-5.42%	6.4M	aa.aa	04/04
Nestle	87.36	91.38	87.30	-3.64%	8M	aa.aa	04/04
Swiss Re	138.70	148.95	137.15	-7.50%	2.17M	aa.aa	04/04
Roche Holding Participation	261.80	276.80	260.50	-6.00%	2.32M	aa.aa	04/04
Lonza Group	511.20	538.80	502.00	-4.80%	308.39K	aa.aa	04/04
Swisscom	518.00	539.00	516.50	-2.72%	321.33K	aa.aa	04/04
SGS	80.22	83.48	79.68	-3.33%	780.81K	aa.aa	04/04
Geberit	531.40	550.40	524.40	-3.03%	140.5K	aa.aa	04/04
Sika	196.00	204.40	191.80	-3.73%	872.98K	aa.aa	04/04
Partners Group	1,074.50	1,161.50	1,045.50	-7.69%	159.15K	aa.aa	04/04
Schindler Ps	268.00	275.80	263.60	-3.46%	217.34K	aa.aa	04/04
Kuehne & Nagel	180.55	186.10	175.30	-2.67%	593.64K	aa.aa	04/04
Sonova H Ag	236.60	244.70	230.00	-2.55%	400.05K	aa.aa	04/04
Lindt & Spruengli Part	11,870.0	12,140.0	11,820.0	-1.00%	4.24K	aa.aa	04/04
UBS Group	23.26	24.06	22.49	-5.25%	19.4M	aa.aa	04/04
Straumann Holding AG	93.98	98.66	90.70	-5.22%	1.16M	aa.aa	04/04
VAT Group	268.50	281.00	260.40	-4.62%	248.76K	aa.aa	04/04
Givaudan	3,830.00	3,970.00	3,822.00	-0.78%	43.05K	aa.aa	04/04
SIG Group	15.52	16.12	15.20	-3.12%	1.56M	aa.aa	04/04
Alcon	72.82	77.78	71.58	-7.12%	2.14M	aa.aa	04/04
Sandoz	33.00	35.07	32.54	-7.15%	2.36M	aa.aa	04/04

NSE 30

3,919.32

+0.14

0.00%

NSE All Share

105,511.89

-13.37

-0.01%

US 30

38,227.50

-2,318.4

-5.72%

US 500

5,062.70

-333.9

-6.19%

FTSE 100

8,054.98

-419.76

-4.95%

DAX

20,641.72

-1,075.67

-4.95%

South Africa Top 40

74,876.28

-4,234.81

-5.35%

Market Movers

Name	Last	Chg. %	Vol.
UBA	36.85	-0.14%	26.32M
United Capital	15.200	0.00%	25.61M
Zenith Bank	47.90	+1.81%	22.86M
Fidelitybk	19.950	+2.31%	22.59M
Guaranty Trust Holding	69.40	-0.14%	20.86M
Oando Plc	42.00	-6.04%	10.68M
Lafarge Africa	72.60	0.00%	5.35M

Name	Last	Chg. %	Vol.
Livestock	7.92	+10.00%	5.14M
Learn Africa	3.300	+10.00%	2.62M
VFD PLC	57.00	+9.83%	1.06M
Union Dicon Salt	5.80	+9.43%	120.60K
Nigerian Exchange	32.45	+8.17%	5.64M
Smart Products Nigeria	0.42	+7.69%	102.00K
Caverton Offshore Support	2.480	+7.36%	1.21M

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.34	-10.00%	7.29M
Mansard Ins	8.640	-10.00%	20.07M
Maybaker	7.850	-8.72%	481.82K
Guinea Insurance PLC	0.63	-8.70%	5.50M
FTN Cocoa Processors PLC	1.60	-6.43%	1.62M
Oando Plc	42.00	-6.04%	10.68M
Universal Insurance PLC	0.52	-5.45%	7.29M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.40	-0.14%	20.86M
Zenith Bank	47.90	+1.81%	22.86M
BUA Cement	83.70	0.00%	1.54M
UBA	36.85	-0.14%	26.32M
Access Holdings	22.65	+0.44%	16.36M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa Aa	83.70	+36.07%	113.89
Aaaaaaaaaa	83.70	+36.07%	113.89
Aaa Aa	44.700	+29.48%	57.88
Aaaaaa A Aaaaa Aaaaa	44.700	+29.48%	57.88
Aaaaaaaaaaaa	32.45	+27.13%	41.25
Aaaaaaa Aaaaa Aa	32.45	+27.13%	41.25

Name	Last	Upside	Fair Value
Aaaaaa Aa Aa	83.70	+36.07%	113.89
Aaaaaaaaaa	83.70	+36.07%	113.89
Aaa Aa	44.700	+29.48%	57.88
Aaaaaa A Aaaaa Aaaaa	44.700	+29.48%	57.88
Aaaaaaaaaaaa	32.45	+27.13%	41.25
Aaaaaaa Aaaaa Aa	32.45	+27.13%	41.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Swiss Leader TR (SLIC)

Swiss Leader TR Constituents

Adecco N

Richemont

Julius Baer

ABB

Holcim

Logitech

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

SGS

Geberit

Sika

Partners Group

Schindler Ps

Kuehne & Nagel

Sonova H Ag

Lindt & Spruengli Part

UBS Group

Straumann Holding AG

VAT Group

Givaudan

SIG Group

Alcon

Sandoz

Trending Stocks