Swiss Leader TR (SLIC)

Switzerland

Currency in CHF

3,909.59

+25.55(+0.66%)

Closed·03/10

Day's Range

3,887.82

3,920.01

52 wk Range

3,256.11

4,021.32

Swiss Leader TR Constituents

Real-time streaming quotes of the Swiss Leader TR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adecco N	23.14	23.32	22.82	+0.87%	499.26K	aa.aa	03/10
Richemont	155.60	156.35	152.90	+1.24%	540.11K	aa.aa	03/10
Julius Baer	55.20	56.04	54.46	-0.25%	352.14K	aa.aa	03/10
ABB	58.64	59.10	58.54	+0.51%	1.5M	aa.aa	03/10
Holcim	65.10	66.98	65.02	-2.84%	1.8M	aa.aa	03/10
Logitech	89.98	90.84	89.20	+0.16%	445.13K	aa.aa	03/10
Zurich Insurance Group	568.40	572.40	565.80	-0.18%	200.8K	aa.aa	03/10
Swatch Group	152.50	154.10	148.35	+1.90%	147.48K	aa.aa	03/10
Swiss Life Holding	852.20	857.00	847.80	+0.05%	39.9K	aa.aa	03/10
Novartis	105.22	106.16	104.36	+1.15%	3.23M	aa.aa	03/10
Nestle	74.20	74.62	73.99	-0.58%	3.07M	aa.aa	03/10
Swiss Re	147.10	147.50	146.05	+0.03%	490.95K	aa.aa	03/10
Roche Holding Participation	286.80	289.30	282.40	+0.88%	944.04K	aa.aa	03/10
Lonza Group	553.60	553.60	544.40	+2.06%	181.39K	aa.aa	03/10
Swisscom	586.00	590.50	584.50	+0.17%	47.43K	aa.aa	03/10
SGS	84.00	84.14	82.38	+0.41%	448.67K	aa.aa	03/10
Geberit	602.20	603.20	596.00	+0.27%	40.86K	aa.aa	03/10
Sika	180.60	181.00	178.40	+1.29%	379.24K	aa.aa	03/10
Partners Group	1,049.00	1,054.00	1,033.50	+1.55%	42.34K	aa.aa	03/10
Schindler Ps	299.00	301.00	297.00	-0.33%	95.49K	aa.aa	03/10
Kuehne & Nagel	154.00	154.80	152.60	+0.92%	246.63K	aa.aa	03/10
Sonova H Ag	219.30	220.70	217.70	-0.05%	93.95K	aa.aa	03/10
Lindt & Spruengli Part	11,970.0	12,180.0	11,930.0	-0.83%	2.03K	aa.aa	03/10
UBS Group	32.73	32.82	32.22	+2.22%	4.44M	aa.aa	03/10
Straumann Holding AG	88.74	89.24	87.96	+1.07%	306.52K	aa.aa	03/10
VAT Group	351.90	356.50	350.80	-1.15%	111.42K	aa.aa	03/10
Givaudan	3,244.00	3,265.00	3,212.00	+0.25%	16.1K	aa.aa	03/10
SIG Group	7.94	8.11	7.83	-2.10%	3.66M	aa.aa	03/10
Alcon	61.34	61.42	59.86	+2.34%	1.21M	aa.aa	03/10
Sandoz	46.52	46.61	45.79	+1.31%	665.45K	aa.aa	03/10
Amrize	38.52	38.55	37.89	+1.37%	2.08M	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Betaglas	486.00	0.00%	18.93K
UAC Of Nigeria	73.70	+10.00%	1.04M
Aradel Holdings	650.10	+5.64%	3.84M
UBA	43.00	0.00%	80.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaa	5,379.30	+61.41%	8,682.73
Aaaa Aaa Aaaaaa	5,379.30	+61.41%	8,682.73
A Aaaaaaaaa	525.10	+39.57%	732.88
Aaa Aaaa A Aaaaaaaa	525.10	+39.57%	732.88
Aaaaaaaa	1,870.00	+31.28%	2,454.94
Aaaa Aaaaa A Aaa	1,870.00	+31.28%	2,454.94
Aaaaaa A Aa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
A Aaaaaaaaaa	5,379.30	+61.41%	8,682.73
Aaaa Aaa Aaaaaa	5,379.30	+61.41%	8,682.73
A Aaaaaaaaa	525.10	+39.57%	732.88
Aaa Aaaa A Aaaaaaaa	525.10	+39.57%	732.88
Aaaaaaaa	1,870.00	+31.28%	2,454.94
Aaaa Aaaaa A Aaa	1,870.00	+31.28%	2,454.94
Aaaaaa A Aa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Swiss Leader TR (SLIC)

Swiss Leader TR Constituents

Adecco N

Richemont

Julius Baer

ABB

Holcim

Logitech

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

SGS

Geberit

Sika

Partners Group

Schindler Ps

Kuehne & Nagel

Sonova H Ag

Lindt & Spruengli Part

UBS Group

Straumann Holding AG

VAT Group

Givaudan

SIG Group

Alcon

Sandoz

Amrize

FAQ

Q

Trending Stocks