Swiss Leader TR (SLIC)

Switzerland

Currency in CHF

3,881.90

+11.56(+0.30%)

Closed·16:30:00

Day's Range

3,866.52

3,886.05

52 wk Range

3,256.11

4,021.32

Swiss Leader TR Constituents

Real-time streaming quotes of the Swiss Leader TR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adecco N	25.42	26.02	25.26	-1.55%	220.64K	aa.aa	16:19:50
Richemont	139.40	139.80	134.00	+3.80%	1.44M	aa.aa	16:19:57
Julius Baer	58.78	59.38	58.22	-0.03%	465.75K	aa.aa	16:34:19
ABB	53.80	54.08	53.62	-0.52%	1.47M	aa.aa	16:30:24
Holcim	66.32	66.64	66.10	-0.39%	310.77K	aa.aa	16:19:53
Logitech	82.46	82.86	82.16	+0.15%	339.62K	aa.aa	16:19:52
Zurich Insurance Group	581.00	581.80	578.40	+0.21%	80.46K	aa.aa	16:19:52
Swatch Group	150.25	151.00	141.60	+6.26%	290.27K	aa.aa	16:31:20
Swiss Life Holding	878.80	882.00	874.80	+0.07%	18.06K	aa.aa	16:19:40
Novartis	101.98	102.60	101.50	+0.69%	1.52M	aa.aa	16:30:20
Nestle	74.39	74.90	74.21	-0.11%	1.56M	aa.aa	16:19:57
Swiss Re	145.00	145.05	143.45	+0.07%	425.13K	aa.aa	16:30:28
Roche Holding Participation	262.30	262.40	258.40	+1.20%	673.31K	aa.aa	16:19:55
Lonza Group	572.40	579.60	570.80	-1.00%	65.88K	aa.aa	16:32:52
Swisscom	591.50	593.50	589.50	-0.08%	22.41K	aa.aa	16:18:38
SGS	82.18	82.26	81.26	+0.56%	89.56K	aa.aa	16:19:15
Geberit	595.60	600.00	593.40	-0.77%	24.81K	aa.aa	16:19:55
Sika	186.55	188.10	186.35	-0.69%	140.01K	aa.aa	16:19:55
Partners Group	1,116.50	1,118.00	1,105.00	+0.86%	10.98K	aa.aa	16:19:15
Schindler Ps	302.40	305.00	301.20	-0.72%	24.31K	aa.aa	16:16:59
Kuehne & Nagel	168.05	169.35	167.35	+0.57%	91.34K	aa.aa	16:19:41
Sonova H Ag	229.40	230.40	228.20	+0.53%	35.83K	aa.aa	16:19:57
Lindt & Spruengli Part	12,080.0	12,130.0	12,000.0	+0.58%	706	aa.aa	16:16:46
UBS Group	32.34	32.70	32.24	+0.19%	4.74M	aa.aa	16:33:52
Straumann Holding AG	94.56	94.62	93.50	+0.66%	105.27K	aa.aa	16:19:50
VAT Group	271.50	274.60	270.70	-0.77%	42.55K	aa.aa	16:19:50
Givaudan	3,379.00	3,396.00	3,296.00	-0.76%	23.81K	aa.aa	16:30:50
SIG Group	12.70	13.22	12.56	-4.22%	2.58M	aa.aa	16:35:42
Alcon	65.50	65.92	65.24	+0.37%	1.07M	aa.aa	16:19:56
Sandoz	50.52	50.88	49.78	+1.20%	255.4K	aa.aa	16:19:49
Amrize	41.73	41.87	41.38	+0.22%	648.16K	aa.aa	16:19:54

NSE 30

5,152.36

-13.89

-0.27%

NSE All Share

141,248.77

-512.60

-0.36%

US 30

45,570.60

+152.5

+0.34%

US 500

6,480.20

+14.3

+0.22%

FTSE 100

9,255.50

-10.30

-0.11%

DAX

24,053.51

-99.36

-0.41%

South Africa Top 40

94,362.42

-384.66

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.95	-2.29%	10.57M
MTN Nigeria	435.00	0.00%	2.23M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
VFD PLC	11.00	-5.98%	12.63M
Chams	2.97	-3.88%	11.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	5,379.30	+46.90%	7,902.19
A Aaaaaaa	5,379.30	+46.90%	7,902.19
Aaaaaaaaa Aaaaa	520.00	+35.68%	705.54
A A Aaaa	520.00	+35.68%	705.54
Aaaaaaa	1,890.00	+30.33%	2,463.24
Aaaaaaaaaaaaaaa	1,890.00	+30.33%	2,463.24
A A Aa	151.80	+29.68%	196.85

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	5,379.30	+46.90%	7,902.19
A Aaaaaaa	5,379.30	+46.90%	7,902.19
Aaaaaaaaa Aaaaa	520.00	+35.68%	705.54
A A Aaaa	520.00	+35.68%	705.54
Aaaaaaa	1,890.00	+30.33%	2,463.24
Aaaaaaaaaaaaaaa	1,890.00	+30.33%	2,463.24
A A Aa	151.80	+29.68%	196.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2450.3%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.9%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+716.8%

Dow Jones Industrial Average

+246.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+644.8%

S&P Midcap 400

+218.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1215.0%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.1%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.2%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+803.6%

Bovespa

+175.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+789.1%

FTSE Italia All Share

+124.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.7%

Tadawul All Share

+28.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.4%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1213.5%

S&P/TSX Composite

+93.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.3%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Swiss Leader TR (SLIC)

Swiss Leader TR Constituents

Adecco N

Richemont

Julius Baer

ABB

Holcim

Logitech

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

SGS

Geberit

Sika

Partners Group

Schindler Ps

Kuehne & Nagel

Sonova H Ag

Lindt & Spruengli Part

UBS Group

Straumann Holding AG

VAT Group

Givaudan

SIG Group

Alcon

Sandoz

Amrize

Trending Stocks