Swiss Market Expanded Price (SMIEXP)

Switzerland

Currency in CHF

1,694.82

+8.93(+0.53%)

Closed·04/06

Day's Range

1,683.64

1,699.50

52 wk Range

1,463.73

1,799.63

Swiss Market Expanded Price Constituents

Real-time streaming quotes of the Swiss Market Expanded Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adecco N	22.56	23.08	22.50	-0.44%	1.59M	aa.aa	04/06
Richemont	154.20	155.55	152.70	+0.46%	1.13M	aa.aa	04/06
Julius Baer	52.50	53.24	52.12	-1.32%	1.07M	aa.aa	04/06
ABB	47.22	47.56	46.63	+1.16%	1.67M	aa.aa	04/06
Holcim	91.64	92.20	91.08	+0.15%	598.51K	aa.aa	04/06
Baloise Holding	191.80	193.20	191.40	-0.36%	68.56K	aa.aa	04/06
Logitech	68.90	69.46	68.60	+0.32%	467.49K	aa.aa	04/06
Clariant	8.89	8.94	8.78	+1.60%	732.74K	aa.aa	04/06
Zurich Insurance Group	581.60	583.80	578.80	+0.59%	164.99K	aa.aa	04/06
Swatch Group	140.95	141.90	139.55	+1.15%	142.92K	aa.aa	04/06
Swiss Life Holding	824.20	826.20	820.60	+0.54%	66.59K	aa.aa	04/06
Novartis	96.04	96.44	94.85	+0.78%	2.45M	aa.aa	04/06
Nestle	87.13	87.37	86.43	+0.40%	2.61M	aa.aa	04/06
Swiss Re	143.65	144.80	143.45	-0.03%	500.69K	aa.aa	04/06
Roche Holding Participation	267.20	268.70	263.80	+1.29%	872.16K	aa.aa	04/06
Lonza Group	562.00	565.20	559.00	-0.43%	96.81K	aa.aa	04/06
Swisscom	567.00	569.50	565.00	+0.09%	51.43K	aa.aa	04/06
SGS	85.32	85.98	84.42	+0.21%	439.56K	aa.aa	04/06
Geberit	628.20	632.00	621.60	+1.29%	121.8K	aa.aa	04/06
ams OSRAM AG	8.43	8.43	8.00	+6.31%	747.82K	aa.aa	04/06
Belimo Holding	811.0	815.0	788.5	+2.85%	22.02K	aa.aa	04/06
Flughafen Zurich	229.80	230.60	226.80	+1.14%	41.08K	aa.aa	04/06
Tecan Group	160.60	161.30	157.10	+1.65%	37.04K	aa.aa	04/06
Ems Chemie Hld	614.50	623.50	613.00	+0.33%	20.94K	aa.aa	04/06
Schindler Holding	286.50	288.00	285.50	+0.70%	25.15K	aa.aa	04/06
Sika	218.70	220.80	216.70	+0.46%	223.25K	aa.aa	04/06
Swiss Prime Site	115.50	116.80	115.50	-1.28%	179.48K	aa.aa	04/06
Barry Callebaut	852.5	861.5	822.5	+3.15%	19.73K	aa.aa	04/06
Lindt & Spruengli N	129,400.0	131,000.0	128,800.0	-0.15%	187	aa.aa	04/06
Helvetia	191.80	194.00	191.20	-0.26%	88.54K	aa.aa	04/06
PSP Swiss Property	143.20	145.40	142.80	-1.24%	127.09K	aa.aa	04/06
Partners Group	1,086.00	1,098.00	1,075.50	+0.18%	56.76K	aa.aa	04/06
Schindler Ps	295.20	297.40	294.40	+0.54%	82.08K	aa.aa	04/06
Kuehne & Nagel	185.90	186.50	184.00	+1.28%	207.27K	aa.aa	04/06
Georg Fischer	64.15	65.35	64.00	-0.23%	215.67K	aa.aa	04/06
Sonova H Ag	254.30	255.10	251.50	+0.95%	154.47K	aa.aa	04/06
Lindt & Spruengli Part	13,200.0	13,400.0	13,100.0	-0.53%	2.98K	aa.aa	04/06
UBS Group	26.96	27.46	26.96	-2.03%	5.49M	aa.aa	04/06
BKW AG	172.60	174.10	172.00	+0.17%	33.37K	aa.aa	04/06
Avolta	44.76	45.26	44.44	+0.81%	174.84K	aa.aa	04/06
Straumann Holding AG	106.50	107.30	104.90	+1.43%	251.86K	aa.aa	04/06
Temenos Group AG	62.00	62.00	60.70	+2.14%	205.67K	aa.aa	04/06
Roche Holding	286.00	287.60	281.20	+1.85%	46.16K	aa.aa	04/06
VAT Group	321.90	324.90	314.90	+2.29%	80.87K	aa.aa	04/06
Givaudan	4,224.00	4,235.00	4,148.00	+1.86%	12.14K	aa.aa	04/06
Galenica Sante	86.00	86.30	85.30	+0.47%	74.47K	aa.aa	04/06
SIG Group	16.66	16.79	16.46	+1.34%	739.38K	aa.aa	04/06
Alcon	70.32	70.94	69.94	+0.11%	756.18K	aa.aa	04/06
Sandoz	42.45	42.66	42.00	+0.66%	873.94K	aa.aa	04/06
Galderma	112.50	115.40	111.70	+0.63%	455.92K	aa.aa	04/06

NSE 30

4,152.39

+11.41

+0.28%

NSE All Share

112,781.73

+354.25

+0.32%

US 30

42,414.50

-13.2

-0.03%

US 500

5,965.10

-5.7

-0.10%

FTSE 100

8,801.29

+14.27

+0.16%

DAX

24,276.48

+184.86

+0.77%

South Africa Top 40

87,990.25

+808.51

+0.93%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	93.47M
Guaranty Trust Holding	69.50	+2.21%	87.20M
UBA	34.70	+0.58%	57.11M
Access Holdings	22.00	+0.69%	38.76M
First HoldCo	28.50	+2.70%	16.46M
Zenith Bank	48.80	+0.41%	12.84M
Nascon	58.10	0.00%	5.69M

Name	Last	Chg. %	Vol.
Oando Plc	51.70	+10.00%	3.77M
UH REIT	50.25	+9.96%	605.79K
Royalex	0.88	+8.64%	73.08M
Lasaco Assurance PLC	3.20	+6.67%	6.11M
Maybaker	13.800	+6.56%	2.30M
PZ Cussons Nigeria	31.20	+5.76%	2.35M
Sovereign Trust Insurance Plc	1.05	+5.00%	5.42M

Name	Last	Chg. %	Vol.
Ncr Nigeria	5.92	-9.89%	442.80K
Abctrans	2.66	-9.83%	1.15M
Meyer	8.45	-9.63%	817.39K
Academy Press	4.53	-9.58%	1.37M
Livestock	8.95	-6.77%	4.64M
Regal Insurance	0.62	-4.62%	3.06M
Rtbriscoe	2.29	-4.58%	1.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	51.70	+10.00%	3.77M
Dangote Cement	450.00	0.00%	617.87K
Honeywell Flour Mills Plc	22.000	0.00%	2.92M
Aradel Holdings	530.00	0.00%	463.48K
UBA	34.70	+0.58%	57.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aa A	83.70	+39.31%	116.60
Aaaaaaaaa	83.70	+39.31%	116.60
Aaaaaaa Aaaa	450.00	+37.17%	617.26
Aaa Aa	450.00	+37.17%	617.26
Aaaaaa Aaaa	58.10	+29.66%	75.33
Aaa Aaaaaaaaaa Aa	58.10	+29.66%	75.33
Aaaaa	31.20	+16.66%	36.40

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aa A	83.70	+39.31%	116.60
Aaaaaaaaa	83.70	+39.31%	116.60
Aaaaaaa Aaaa	450.00	+37.17%	617.26
Aaa Aa	450.00	+37.17%	617.26
Aaaaaa Aaaa	58.10	+29.66%	75.33
Aaa Aaaaaaaaaa Aa	58.10	+29.66%	75.33
Aaaaa	31.20	+16.66%	36.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2152.9%

S&P 500

+318.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1051.9%

S&P 500

+318.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+659.7%

Dow Jones Industrial Average

+223.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+557.6%

S&P Midcap 400

+196.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.3%

S&P 500 Pure Value

+0.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.2%

S&P 500 Pure Value

+112.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+493.0%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.9%

Bovespa

+174.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.7%

FTSE Italia All Share

+111.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+436.1%

DAX

+147.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+316.4%

KOSPI

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+363.7%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.8%

S&P/TSX Composite

+79.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.4%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Swiss Market Expanded Price (SMIEXP)

Swiss Market Expanded Price Constituents

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

SGS

Geberit

ams OSRAM AG

Belimo Holding

Flughafen Zurich

Tecan Group

Ems Chemie Hld

Schindler Holding

Sika

Swiss Prime Site

Barry Callebaut

Lindt & Spruengli N

Helvetia

PSP Swiss Property

Partners Group

Schindler Ps

Kuehne & Nagel

Georg Fischer

Sonova H Ag

Lindt & Spruengli Part

UBS Group

BKW AG

Avolta

Straumann Holding AG

Temenos Group AG

Roche Holding

VAT Group

Givaudan

Galenica Sante

SIG Group

Alcon

Sandoz

Galderma

Trending Stocks