Swiss Market Expanded Price (SMIEXP)

Switzerland

Currency in CHF

1,733.88

-8.89(-0.51%)

Closed·17/10

Day's Range

1,712.21

1,734.40

52 wk Range

1,463.73

1,799.63

Swiss Market Expanded Price Constituents

Real-time streaming quotes of the Swiss Market Expanded Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adecco N	23.52	23.64	23.04	-2.00%	679.87K	aa.aa	17/10
Richemont	159.75	161.20	158.20	-0.87%	1.01M	aa.aa	17/10
Julius Baer	52.68	53.06	51.76	-2.88%	930.4K	aa.aa	17/10
ABB	58.40	59.00	57.54	-1.32%	3.14M	aa.aa	17/10
Holcim	65.90	66.54	65.46	-1.93%	949.76K	aa.aa	17/10
Baloise Holding	196.70	197.10	194.10	-0.71%	58.81K	aa.aa	17/10
Logitech	86.02	86.78	84.92	-0.42%	489.55K	aa.aa	17/10
Clariant	7.22	7.27	7.07	-0.14%	721.24K	aa.aa	17/10
Zurich Insurance Group	555.20	555.60	549.00	-0.64%	310.83K	aa.aa	17/10
Swatch Group	174.10	174.80	169.65	-0.09%	140.56K	aa.aa	17/10
Swiss Life Holding	857.60	862.20	848.40	-1.33%	80.42K	aa.aa	17/10
Novartis	104.22	104.22	102.60	-0.12%	2.97M	aa.aa	17/10
Nestle	84.83	85.03	82.29	+1.95%	9.43M	aa.aa	17/10
Swiss Re	145.15	146.45	143.90	-1.93%	755.57K	aa.aa	17/10
Roche Holding Participation	283.70	284.20	279.60	-0.56%	1.15M	aa.aa	17/10
Lonza Group	553.60	554.80	541.80	+0.99%	119.25K	aa.aa	17/10
Swisscom	594.50	594.50	587.50	+0.93%	54.34K	aa.aa	17/10
SGS	87.52	87.52	86.60	+0.32%	344.05K	aa.aa	17/10
Geberit	601.20	604.20	597.60	-1.22%	65.65K	aa.aa	17/10
ams OSRAM AG	10.87	11.06	10.52	-2.51%	355.39K	aa.aa	17/10
Belimo Holding	801.0	813.0	793.5	-0.74%	17.21K	aa.aa	17/10
Flughafen Zurich	240.80	242.00	238.00	-0.50%	40.7K	aa.aa	17/10
Tecan Group	146.00	147.60	142.70	+0.90%	59.5K	aa.aa	17/10
Ems Chemie Hld	574.50	574.50	562.00	+1.50%	13.31K	aa.aa	17/10
Schindler Holding	285.00	286.00	283.00	-0.18%	11.32K	aa.aa	17/10
Sika	175.00	176.05	173.25	-0.88%	381.18K	aa.aa	17/10
Swiss Prime Site	112.60	113.30	112.10	-0.27%	85.05K	aa.aa	17/10
Barry Callebaut	1,223.0	1,223.0	1,190.0	+0.74%	12.44K	aa.aa	17/10
Lindt & Spruengli N	130,800.0	130,800.0	129,200.0	-0.15%	54	aa.aa	17/10
Helvetia	195.20	195.80	192.30	-0.31%	155.35K	aa.aa	17/10
PSP Swiss Property	138.10	138.50	137.30	+0.29%	95.4K	aa.aa	17/10
Partners Group	966.20	978.80	955.80	-3.57%	134.65K	aa.aa	17/10
Schindler Ps	298.20	299.00	297.00	-0.40%	62.77K	aa.aa	17/10
Kuehne & Nagel	154.30	154.40	151.65	+0.72%	273.07K	aa.aa	17/10
Georg Fischer	58.00	58.40	57.10	-1.69%	363.91K	aa.aa	17/10
Sonova H Ag	217.40	217.90	215.30	-0.55%	145.94K	aa.aa	17/10
Lindt & Spruengli Part	13,160.0	13,280.0	13,110.0	-0.75%	2.72K	aa.aa	17/10
UBS Group	30.28	30.60	30.03	-3.23%	9.9M	aa.aa	17/10
BKW AG	180.70	182.00	178.70	-0.93%	52.33K	aa.aa	17/10
Avolta	41.64	41.84	40.80	-0.90%	181.26K	aa.aa	17/10
Straumann Holding AG	86.92	87.84	86.58	-1.25%	292.77K	aa.aa	17/10
Temenos Group AG	61.55	63.15	60.50	-3.75%	228.89K	aa.aa	17/10
Roche Holding	296.00	297.00	289.40	-0.74%	24.59K	aa.aa	17/10
VAT Group	338.00	342.50	332.00	-2.45%	114.58K	aa.aa	17/10
Givaudan	3,570.00	3,570.00	3,494.00	+0.88%	31.55K	aa.aa	17/10
Galenica Sante	88.10	89.80	86.90	-1.62%	74.67K	aa.aa	17/10
SIG Group	8.62	8.65	8.35	+2.01%	1.29M	aa.aa	17/10
Alcon	59.52	60.24	59.28	-1.20%	1.57M	aa.aa	17/10
Sandoz	48.42	48.64	47.78	-0.53%	469.89K	aa.aa	17/10
Galderma	136.90	138.30	134.70	-1.23%	225.33K	aa.aa	17/10
Amrize	38.02	38.79	37.54	-2.19%	1.46M	aa.aa	17/10

FAQ

Q

NSE 30

5,439.14

+22.20

+0.41%

NSE All Share

148,977.78

+622.74

+0.42%

US 30

46,234.50

+282.3

+0.61%

US 500

6,672.90

+43.8

+0.66%

FTSE 100

9,354.57

-81.52

-0.86%

DAX

23,830.99

-441.20

-1.82%

South Africa Top 40

103,429.03

-2,326.99

-2.20%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.26K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,020.00	0.00%	63.49K
Dangote Cement	600.00	+0.03%	4.40M
Dangote Sugar	59.85	+2.84%	2.40M
MTN Nigeria	474.40	+0.66%	2.45M
Presco	1,479.90	0.00%	51.88K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	5,917.20	+46.27%	8,655.09
Aaaaaaaaaa Aaa A	5,917.20	+46.27%	8,655.09
Aa Aaa	1,915.00	+42.24%	2,723.90
Aaaaaaaaaaaaaa	1,915.00	+42.24%	2,723.90
Aaaa Aaaaaaaaaa	600.00	+26.56%	759.36
Aaaa Aaaaa Aaaa A	600.00	+26.56%	759.36
Aaaaaaaaa	39.10	+25.68%	49.14

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	5,917.20	+46.27%	8,655.09
Aaaaaaaaaa Aaa A	5,917.20	+46.27%	8,655.09
Aa Aaa	1,915.00	+42.24%	2,723.90
Aaaaaaaaaaaaaa	1,915.00	+42.24%	2,723.90
Aaaa Aaaaaaaaaa	600.00	+26.56%	759.36
Aaaa Aaaaa Aaaa A	600.00	+26.56%	759.36
Aaaaaaaaa	39.10	+25.68%	49.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Swiss Market Expanded Price (SMIEXP)

Swiss Market Expanded Price Constituents

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

SGS

Geberit

ams OSRAM AG

Belimo Holding

Flughafen Zurich

Tecan Group

Ems Chemie Hld

Schindler Holding

Sika

Swiss Prime Site

Barry Callebaut

Lindt & Spruengli N

Helvetia

PSP Swiss Property

Partners Group

Schindler Ps

Kuehne & Nagel

Georg Fischer

Sonova H Ag

Lindt & Spruengli Part

UBS Group

BKW AG

Avolta

Straumann Holding AG

Temenos Group AG

Roche Holding

VAT Group

Givaudan

Galenica Sante

SIG Group

Alcon

Sandoz

Galderma

Amrize

FAQ

Q

Trending Stocks