Swiss Market Expanded Price (SMIEXP)

Switzerland

Currency in CHF

1,683.49

+14.88(+0.89%)

Closed·16:30:00

Day's Range

1,671.32

1,684.73

52 wk Range

1,463.73

1,799.63

Swiss Market Expanded Price Constituents

Real-time streaming quotes of the Swiss Market Expanded Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adecco N	24.46	24.52	24.10	+1.92%	678.74K	aa.aa	16:19:47
Richemont	141.30	143.25	139.90	+1.65%	975.64K	aa.aa	16:31:49
Julius Baer	56.66	57.20	56.46	-0.35%	117.14K	aa.aa	16:19:00
ABB	53.64	53.94	53.00	+1.67%	912.04K	aa.aa	16:19:59
Holcim	65.08	66.00	65.08	-1.00%	1.28M	aa.aa	16:31:40
Baloise Holding	202.00	202.80	198.70	-0.49%	63.87K	aa.aa	16:33:31
Logitech	83.50	84.32	82.68	+1.68%	475.52K	aa.aa	16:35:36
Clariant	8.02	8.16	8.00	-0.43%	649.43K	aa.aa	16:19:33
Zurich Insurance Group	569.80	572.20	564.40	-0.66%	210.03K	aa.aa	16:19:59
Swatch Group	142.95	146.55	142.70	-0.21%	51.04K	aa.aa	16:19:55
Swiss Life Holding	836.60	838.00	813.00	-1.06%	83.86K	aa.aa	16:19:51
Novartis	103.08	103.08	101.36	+1.86%	2.58M	aa.aa	16:35:48
Nestle	74.71	75.20	74.58	-0.29%	3.47M	aa.aa	16:33:27
Swiss Re	140.55	140.85	139.15	-0.60%	558.5K	aa.aa	16:19:59
Roche Holding Participation	269.50	269.60	263.70	+2.86%	1.95M	aa.aa	16:32:17
Lonza Group	570.60	570.60	564.00	+1.24%	68.93K	aa.aa	16:32:09
Swisscom	576.50	582.50	573.50	-0.77%	19.8K	aa.aa	16:17:25
SGS	81.14	81.22	80.08	+1.43%	88.53K	aa.aa	16:19:59
Geberit	579.40	581.40	576.00	+0.49%	20.14K	aa.aa	16:19:42
ams OSRAM AG	9.49	9.90	9.48	-0.58%	398.42K	aa.aa	16:18:14
Belimo Holding	824.0	840.0	817.0	-0.54%	7.46K	aa.aa	16:19:17
Flughafen Zurich	243.00	243.40	241.20	+0.58%	34.44K	aa.aa	16:32:03
Tecan Group	156.30	160.30	156.30	-0.26%	13.37K	aa.aa	16:19:55
Ems Chemie Hld	606.50	615.00	602.00	+0.83%	18.12K	aa.aa	16:32:26
Schindler Holding	283.50	284.00	281.00	+0.18%	6.6K	aa.aa	16:19:55
Sika	182.35	184.05	181.85	+0.80%	202.63K	aa.aa	16:20:00
Swiss Prime Site	109.80	109.90	108.70	+0.64%	102.78K	aa.aa	16:19:55
Barry Callebaut	1,092.0	1,102.0	1,030.0	+6.02%	11.8K	aa.aa	16:18:23
Lindt & Spruengli N	122,200.0	122,200.0	119,400.0	+2.00%	55	aa.aa	16:19:44
Helvetia	199.40	200.80	194.00	-0.05%	94.89K	aa.aa	16:19:55
PSP Swiss Property	134.80	135.00	132.80	+1.89%	85.46K	aa.aa	16:19:51
Partners Group	1,072.50	1,085.50	1,062.00	+1.08%	43.05K	aa.aa	16:33:54
Schindler Ps	295.20	295.40	291.60	+0.89%	17.66K	aa.aa	16:18:34
Kuehne & Nagel	161.10	164.30	160.90	-0.71%	74.19K	aa.aa	16:19:54
Georg Fischer	62.05	62.75	61.95	+0.57%	38.18K	aa.aa	16:15:29
Sonova H Ag	232.70	234.80	230.40	+1.57%	48.81K	aa.aa	16:19:55
Lindt & Spruengli Part	12,430.0	12,440.0	12,190.0	+2.14%	1.06K	aa.aa	16:19:50
UBS Group	31.87	31.99	31.60	+0.73%	2.03M	aa.aa	16:19:55
BKW AG	161.20	162.30	160.20	-0.12%	16.23K	aa.aa	16:19:46
Avolta	44.18	44.66	44.08	+0.64%	133.02K	aa.aa	16:18:30
Straumann Holding AG	92.90	95.46	92.52	+0.17%	230.8K	aa.aa	16:19:10
Temenos Group AG	70.40	71.15	69.95	-0.28%	45.79K	aa.aa	16:19:55
Roche Holding	283.60	284.00	278.00	+2.60%	10.11K	aa.aa	16:17:21
VAT Group	263.70	266.80	260.20	+2.33%	112.65K	aa.aa	16:33:00
Givaudan	3,440.00	3,454.00	3,399.00	+1.24%	25.01K	aa.aa	16:33:23
Galenica Sante	86.90	87.00	85.85	+1.46%	28.87K	aa.aa	16:17:55
SIG Group	12.48	12.71	12.46	-0.40%	419.13K	aa.aa	16:19:55
Alcon	62.84	63.44	62.56	-0.25%	637.06K	aa.aa	16:31:36
Sandoz	49.54	49.82	49.01	+0.71%	220.98K	aa.aa	16:19:55
Galderma	137.90	138.60	137.00	+0.51%	66.77K	aa.aa	16:19:37
Amrize	41.84	42.75	41.73	+0.46%	2.09M	aa.aa	16:31:36

NSE 30

5,045.48

-16.95

-0.33%

NSE All Share

138,157.14

-580.50

-0.42%

US 30

45,095.70

-200.0

-0.44%

US 500

6,431.70

+16.2

+0.25%

FTSE 100

9,177.99

+61.30

+0.67%

DAX

23,600.53

+113.20

+0.48%

South Africa Top 40

94,190.88

+493.68

+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.60	-0.97%	43.03M
Fidelitybk	21.050	-0.47%	40.13M
Guaranty Trust Holding	90.50	-1.09%	34.85M
UBA	45.75	-2.03%	33.43M
Zenith Bank	64.25	-1.15%	18.17M
Aradel Holdings	511.20	-0.45%	12.45M
Dangote Cement	520.20	0.00%	1.47M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.96	+9.09%	5.51M
Consolidated Hallmark	4.20	+8.53%	4.63M
John Holt PLC	6.80	+7.94%	705.94K
Cadbury Nig	58.00	+5.45%	1.85M
Wema Bank	21.80	+5.31%	3.68M
Fcmb	10.500	+5.00%	9.48M
Ellah Lakes	11.80	+3.24%	14.81M

Name	Last	Chg. %	Vol.
Daarcomm	0.90	-10.00%	15.10M
Learn Africa	7.020	-10.00%	1.04M
Mansard Ins	14.390	-9.95%	2.28M
Universal Insurance PLC	1.13	-9.60%	18.84M
Sunu Assurances	5.01	-9.57%	448.50K
Royalex	1.71	-9.52%	11.70M
University Pre	5.000	-9.09%	476.15K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	11.80	+3.24%	14.81M
MTN Nigeria	435.00	0.00%	1.55M
Guaranty Trust Holding	90.50	-1.09%	34.85M
Learn Africa	7.020	-10.00%	1.04M
Custodian Allied	40.75	0.00%	796.25K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa	5,379.30	+54.57%	8,314.78
Aaaaaa Aaaa	1,870.00	+44.98%	2,711.13
Aaaa Aaaaaaa	1,870.00	+44.98%	2,711.13
Aaaaaaaaa	151.80	+40.22%	212.85
Aaaa	151.80	+40.22%	212.85
Aaaaaa	520.20	+39.82%	727.34
Aaaaa A Aaaa	520.20	+39.82%	727.34

Name	Last	Upside	Fair Value
Aaa Aaaaa	5,379.30	+54.57%	8,314.78
Aaaaaa Aaaa	1,870.00	+44.98%	2,711.13
Aaaa Aaaaaaa	1,870.00	+44.98%	2,711.13
Aaaaaaaaa	151.80	+40.22%	212.85
Aaaa	151.80	+40.22%	212.85
Aaaaaa	520.20	+39.82%	727.34
Aaaaa A Aaaa	520.20	+39.82%	727.34

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2473.1%

S&P 500

+349.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1215.5%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.5%

S&P 500

+349.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+721.7%

Dow Jones Industrial Average

+245.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+217.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+496.0%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+817.7%

Bovespa

+180.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.7%

FTSE Italia All Share

+119.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.4%

DAX

+139.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.6%

Tadawul All Share

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.6%

KOSPI

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.3%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.8%

S&P/TSX Composite

+95.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+349.8%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Swiss Market Expanded Price (SMIEXP)

Swiss Market Expanded Price Constituents

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

SGS

Geberit

ams OSRAM AG

Belimo Holding

Flughafen Zurich

Tecan Group

Ems Chemie Hld

Schindler Holding

Sika

Swiss Prime Site

Barry Callebaut

Lindt & Spruengli N

Helvetia

PSP Swiss Property

Partners Group

Schindler Ps

Kuehne & Nagel

Georg Fischer

Sonova H Ag

Lindt & Spruengli Part

UBS Group

BKW AG

Avolta

Straumann Holding AG

Temenos Group AG

Roche Holding

VAT Group

Givaudan

Galenica Sante

SIG Group

Alcon

Sandoz

Galderma

Amrize

Trending Stocks