Swiss Market Expanded Price (SMIEXP)

Switzerland

Currency in CHF

1,657.43

+4.05(+0.24%)

Closed·16:30:00

Day's Range

1,648.39

1,660.58

52 wk Range

1,463.73

1,799.63

Swiss Market Expanded Price Constituents

Real-time streaming quotes of the Swiss Market Expanded Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adecco N	24.88	24.90	24.10	+4.36%	1.17M	aa.aa	16:35:59
Richemont	151.45	152.65	149.50	+1.07%	659.92K	aa.aa	16:35:59
Julius Baer	54.08	54.24	53.58	+1.35%	669.91K	aa.aa	16:35:59
ABB	47.06	47.27	46.52	+0.79%	2.22M	aa.aa	16:35:59
Holcim	59.52	59.94	58.78	+1.92%	1.98M	aa.aa	16:35:59
Baloise Holding	189.10	190.30	188.20	+0.21%	69.2K	aa.aa	16:35:59
Logitech	73.60	73.70	71.96	+2.08%	777.24K	aa.aa	16:35:59
Clariant	8.74	8.74	8.52	+3.19%	994.78K	aa.aa	16:35:59
Zurich Insurance Group	544.20	552.60	543.20	-1.80%	274.33K	aa.aa	16:35:59
Swatch Group	132.15	132.25	128.90	+2.88%	177.46K	aa.aa	16:35:59
Swiss Life Holding	799.20	810.00	797.40	-0.89%	58.41K	aa.aa	16:35:59
Novartis	98.43	98.77	97.00	+0.54%	2.93M	aa.aa	16:35:59
Nestle	79.08	79.66	78.18	-0.09%	2.3M	aa.aa	16:35:59
Swiss Re	135.25	137.30	134.90	-0.88%	421.37K	aa.aa	16:35:59
Roche Holding Participation	260.10	261.00	258.40	-0.23%	759.12K	aa.aa	16:35:59
Lonza Group	558.80	563.80	553.60	-0.92%	154.75K	aa.aa	16:35:59
Swisscom	561.50	568.00	560.50	-0.80%	39.03K	aa.aa	16:35:59
SGS	82.34	83.66	81.92	+2.13%	533.12K	aa.aa	16:35:59
Geberit	618.60	626.00	618.00	-0.87%	48.5K	aa.aa	16:35:59
ams OSRAM AG	11.46	11.49	10.42	+10.19%	796.29K	aa.aa	16:35:59
Belimo Holding	786.5	801.0	782.5	-1.69%	14.2K	aa.aa	16:35:59
Flughafen Zurich	223.40	226.20	223.40	-1.06%	34.35K	aa.aa	16:35:59
Tecan Group	164.00	165.30	159.90	+1.74%	24.25K	aa.aa	16:35:59
Ems Chemie Hld	627.00	631.00	602.00	+4.41%	24.85K	aa.aa	16:35:59
Schindler Holding	283.50	286.00	282.50	-0.18%	14.15K	aa.aa	16:35:59
Sika	215.00	215.50	212.80	+0.42%	279.54K	aa.aa	16:35:59
Swiss Prime Site	117.00	118.90	116.40	-1.27%	144.27K	aa.aa	16:35:59
Barry Callebaut	931.0	931.0	897.0	+3.44%	15.23K	aa.aa	16:35:59
Lindt & Spruengli N	132,600.0	133,000.0	131,200.0	+0.15%	129	aa.aa	16:35:59
Helvetia	187.80	190.00	187.60	-0.05%	83.86K	aa.aa	16:35:59
PSP Swiss Property	143.70	145.80	142.90	-1.30%	79.62K	aa.aa	16:35:59
Partners Group	1,034.00	1,040.50	1,023.00	0.00%	56.55K	aa.aa	16:35:59
Schindler Ps	291.40	293.20	290.20	-0.48%	88.33K	aa.aa	16:35:59
Kuehne & Nagel	174.65	175.20	172.10	+1.42%	219.53K	aa.aa	16:35:59
Georg Fischer	63.85	64.60	63.40	-0.16%	118.57K	aa.aa	16:35:59
Sonova H Ag	236.90	238.90	234.70	-0.71%	165.17K	aa.aa	16:35:59
Lindt & Spruengli Part	13,380.0	13,490.0	13,270.0	-0.22%	1.79K	aa.aa	16:35:59
UBS Group	27.56	27.61	26.96	+3.45%	9.84M	aa.aa	16:35:59
BKW AG	172.40	174.90	171.90	-0.98%	45.44K	aa.aa	16:35:59
Avolta	43.90	44.10	43.44	+0.92%	208.05K	aa.aa	16:35:59
Straumann Holding AG	107.35	107.70	104.15	+2.68%	330.39K	aa.aa	16:35:59
Temenos Group AG	57.75	57.75	55.70	+3.03%	344.15K	aa.aa	16:35:59
Roche Holding	276.20	277.00	274.20	+0.15%	14.23K	aa.aa	16:35:59
VAT Group	337.40	337.40	329.30	+2.34%	58K	aa.aa	16:35:59
Givaudan	3,864.00	3,893.00	3,849.00	-0.36%	9K	aa.aa	16:35:59
Galenica Sante	87.80	88.00	86.85	0.00%	82.12K	aa.aa	16:35:59
SIG Group	14.72	14.89	14.56	+1.03%	1.08M	aa.aa	16:35:59
Alcon	70.90	70.96	69.90	+0.28%	734.99K	aa.aa	16:35:59
Sandoz	42.62	43.30	42.47	-0.75%	743.73K	aa.aa	16:35:59
Galderma	117.70	118.80	115.50	+1.90%	357.57K	aa.aa	16:35:59
Amrize	39.16	39.85	38.84	+0.08%	3.23M	aa.aa	16:35:59

NSE 30

4,428.04

-295.67

-6.26%

NSE All Share

120,339.90

+598.67

+0.50%

US 30

44,493.70

-1.4

0.00%

US 500

6,228.20

+30.1

+0.49%

FTSE 100

8,774.69

-10.64

-0.12%

DAX

23,790.11

+116.82

+0.49%

South Africa Top 40

88,958.75

-236.96

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Wema Bank	15.45	+3.00%	71.13M
Access Holdings	23.10	+0.87%	30.71M
Zenith Bank	57.00	+1.69%	17.39M
Nigerian Breweries	62.00	+3.33%	17.17M
Guaranty Trust Holding	80.00	-0.31%	8.39M
Aradel Holdings	515.00	+0.10%	1.21M

Name	Last	Chg. %	Vol.
Omatek Ventures	0.88	+10.00%	3.80M
Thomaswy	1.87	+10.00%	6.19M
Cutix	3.960	+10.00%	14.62M
Secure Electronic Tech	0.66	+10.00%	10.54M
Smart Products Nigeria	0.66	+10.00%	159.00K
Cileasing	5.06	+10.00%	3.52M
International Energy Insurance	1.98	+10.00%	2.33M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.00	-9.09%	1.65M
John Holt PLC	7.00	-5.41%	353.13K
Dangote Sugar	44.50	-5.32%	3.26M
Universal Insurance PLC	0.60	-4.76%	15.43M
Oando Plc	52.35	-4.73%	7.94M
VFD PLC	14.00	-4.11%	6.00M
Coronation Insurance	2.15	-3.59%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	57.00	+1.69%	17.39M
Ellah Lakes	9.24	+10.00%	83.47M
Neimeth	7.89	+9.89%	6.67M
Oando Plc	52.35	-4.73%	7.94M
Presco	1,275.00	0.00%	109.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa	425.00	+44.74%	615.15
Aaaaaaa	425.00	+44.74%	615.15
Aaaaaaa	95.40	+34.55%	128.36
Aaaaaaaa A A	95.40	+34.55%	128.36
A A Aaaaa	5,450.00	+29.33%	7,048.49
Aaaaa Aaaaa Aaaa	5,450.00	+29.33%	7,048.49
A Aaaa Aa	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
Aaaa Aaaa	425.00	+44.74%	615.15
Aaaaaaa	425.00	+44.74%	615.15
Aaaaaaa	95.40	+34.55%	128.36
Aaaaaaaa A A	95.40	+34.55%	128.36
A A Aaaaa	5,450.00	+29.33%	7,048.49
Aaaaa Aaaaa Aaaa	5,450.00	+29.33%	7,048.49
A Aaaa Aa	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2278.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.9%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.9%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.3%

S&P 500 Pure Value

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.9%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.9%

DAX

+141.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.6%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Swiss Market Expanded Price (SMIEXP)

Swiss Market Expanded Price Constituents

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

SGS

Geberit

ams OSRAM AG

Belimo Holding

Flughafen Zurich

Tecan Group

Ems Chemie Hld

Schindler Holding

Sika

Swiss Prime Site

Barry Callebaut

Lindt & Spruengli N

Helvetia

PSP Swiss Property

Partners Group

Schindler Ps

Kuehne & Nagel

Georg Fischer

Sonova H Ag

Lindt & Spruengli Part

UBS Group

BKW AG

Avolta

Straumann Holding AG

Temenos Group AG

Roche Holding

VAT Group

Givaudan

Galenica Sante

SIG Group

Alcon

Sandoz

Galderma

Amrize

Trending Stocks