Swiss Market Expanded Price (SMIEXP)

Switzerland

Currency in CHF

1,657.72

+8.85(+0.54%)

Closed·13/08

Day's Range

1,647.60

1,658.63

52 wk Range

1,463.73

1,799.63

Swiss Market Expanded Price Constituents

Real-time streaming quotes of the Swiss Market Expanded Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adecco N	26.14	26.20	25.72	-0.53%	510.81K	aa.aa	13/08
Richemont	131.80	131.95	130.40	+1.27%	997.39K	aa.aa	13/08
Julius Baer	57.74	58.14	57.56	-0.21%	298.97K	aa.aa	13/08
ABB	53.86	54.52	53.76	-0.48%	2.03M	aa.aa	13/08
Holcim	67.90	68.52	67.60	-0.03%	1.17M	aa.aa	13/08
Baloise Holding	209.20	209.80	208.20	+0.67%	49.46K	aa.aa	13/08
Logitech	79.56	80.20	79.38	-0.38%	301.39K	aa.aa	13/08
Clariant	8.06	8.15	7.96	-0.74%	670.75K	aa.aa	13/08
Zurich Insurance Group	581.80	582.80	574.00	+1.43%	235.6K	aa.aa	13/08
Swatch Group	139.45	140.25	138.85	+0.11%	111.32K	aa.aa	13/08
Swiss Life Holding	890.20	893.00	887.40	+0.34%	34.42K	aa.aa	13/08
Novartis	97.52	97.56	96.20	+1.34%	1.83M	aa.aa	13/08
Nestle	72.19	72.46	71.61	+0.70%	2.36M	aa.aa	13/08
Swiss Re	150.65	150.65	148.65	+1.07%	726.26K	aa.aa	13/08
Roche Holding Participation	249.70	249.70	245.10	+1.34%	935.71K	aa.aa	13/08
Lonza Group	550.60	551.00	546.40	+0.84%	94.33K	aa.aa	13/08
Swisscom	583.00	584.50	581.00	+0.17%	27.98K	aa.aa	13/08
SGS	82.86	82.86	82.38	+0.49%	442.89K	aa.aa	13/08
Geberit	636.80	643.80	633.00	-0.41%	52.82K	aa.aa	13/08
ams OSRAM AG	10.44	10.65	10.34	-1.42%	376.69K	aa.aa	13/08
Belimo Holding	903.0	931.5	897.5	-1.74%	20.73K	aa.aa	13/08
Flughafen Zurich	239.40	242.60	239.40	-0.33%	28.57K	aa.aa	13/08
Tecan Group	169.00	171.40	166.60	-0.29%	44.85K	aa.aa	13/08
Ems Chemie Hld	623.00	628.00	617.50	-0.08%	12.64K	aa.aa	13/08
Schindler Holding	290.50	292.50	288.50	+0.69%	19.85K	aa.aa	13/08
Sika	189.50	191.95	188.10	-0.42%	433.55K	aa.aa	13/08
Swiss Prime Site	113.70	115.50	113.70	-0.87%	72.92K	aa.aa	13/08
Barry Callebaut	965.0	968.0	939.0	+2.77%	10.48K	aa.aa	13/08
Lindt & Spruengli N	114,600.0	115,400.0	113,400.0	+0.17%	64	aa.aa	13/08
Helvetia	208.60	209.00	207.20	+0.19%	34.06K	aa.aa	13/08
PSP Swiss Property	136.20	137.80	136.10	-0.58%	33.87K	aa.aa	13/08
Partners Group	1,122.00	1,137.50	1,117.50	-1.01%	31.06K	aa.aa	13/08
Schindler Ps	302.00	303.00	298.60	+1.48%	78.01K	aa.aa	13/08
Kuehne & Nagel	170.80	171.35	169.30	0.00%	129.33K	aa.aa	13/08
Georg Fischer	65.20	66.10	65.00	-0.91%	73.96K	aa.aa	13/08
Sonova H Ag	226.00	226.30	221.10	0.00%	137.23K	aa.aa	13/08
Lindt & Spruengli Part	11,580.0	11,660.0	11,530.0	+0.09%	1.88K	aa.aa	13/08
UBS Group	31.86	31.91	31.67	0.00%	4.74M	aa.aa	13/08
BKW AG	180.90	182.60	180.60	+0.50%	28.81K	aa.aa	13/08
Avolta	45.12	45.12	44.50	+1.39%	183.03K	aa.aa	13/08
Straumann Holding AG	95.24	103.40	93.54	-8.07%	1.26M	aa.aa	13/08
Temenos Group AG	71.85	71.85	70.65	+0.91%	201.01K	aa.aa	13/08
Roche Holding	261.80	262.00	258.20	+1.16%	21.55K	aa.aa	13/08
VAT Group	283.30	286.50	281.10	-1.22%	93.92K	aa.aa	13/08
Givaudan	3,335.00	3,379.00	3,319.00	-0.92%	28.01K	aa.aa	13/08
Galenica Sante	86.00	86.10	85.35	+0.64%	52.9K	aa.aa	13/08
SIG Group	13.29	13.39	13.18	-0.08%	860.08K	aa.aa	13/08
Alcon	70.06	70.10	69.18	+1.24%	994.2K	aa.aa	13/08
Sandoz	47.83	48.17	47.20	-0.10%	830.86K	aa.aa	13/08
Galderma	130.60	132.70	130.00	-1.06%	178.6K	aa.aa	13/08
Amrize	41.28	41.48	39.36	+5.93%	2.63M	aa.aa	13/08

NSE 30

5,311.14

-17.47

-0.33%

NSE All Share

145,864.78

-191.09

-0.13%

US 30

44,935.70

+13.4

+0.03%

US 500

6,463.00

-3.6

-0.06%

FTSE 100

9,165.23

+17.42

+0.19%

DAX

24,185.59

+160.81

+0.67%

South Africa Top 40

94,846.90

+1,038.32

+1.11%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.17	+10.00%	213.56K
Rtbriscoe	3.74	+10.00%	3.02M
Caverton Offshore Support	7.920	+10.00%	5.75M
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Prestige	2.42	+10.00%	16.95M
Learn Africa	7.700	+10.00%	1.63M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.65	+9.93%	50.94M
Jaiz Bank	5.23	+0.58%	21.59M
Mutual Benefits Assurance	3.88	+9.92%	23.44M
Ellah Lakes	17.66	+9.96%	9.89M
Japaul Gold Ventures	3.00	+2.04%	123.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	5,450.00	+43.57%	7,824.56
Aaaaaaaaa A Aaaaaaaa	5,450.00	+43.57%	7,824.56
A Aaaaaa	577.00	+42.78%	823.84
Aaaaaaaaaaaaaa	577.00	+42.78%	823.84
Aaaaaa A	1,890.00	+34.71%	2,546.02
A Aaaaaaaaaaaa Aaaa	1,890.00	+34.71%	2,546.02
Aaa Aaaaaaaaaaaaaaa	71.00	+29.86%	92.20

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	5,450.00	+43.57%	7,824.56
Aaaaaaaaa A Aaaaaaaa	5,450.00	+43.57%	7,824.56
A Aaaaaa	577.00	+42.78%	823.84
Aaaaaaaaaaaaaa	577.00	+42.78%	823.84
Aaaaaa A	1,890.00	+34.71%	2,546.02
A Aaaaaaaaaaaa Aaaa	1,890.00	+34.71%	2,546.02
Aaa Aaaaaaaaaaaaaaa	71.00	+29.86%	92.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2385.9%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.7%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+704.1%

Dow Jones Industrial Average

+242.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+635.0%

S&P Midcap 400

+216.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1189.7%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.8%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.7%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.2%

Bovespa

+173.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+777.5%

FTSE Italia All Share

+122.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.3%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1182.8%

S&P/TSX Composite

+91.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Swiss Market Expanded Price (SMIEXP)

Swiss Market Expanded Price Constituents

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

SGS

Geberit

ams OSRAM AG

Belimo Holding

Flughafen Zurich

Tecan Group

Ems Chemie Hld

Schindler Holding

Sika

Swiss Prime Site

Barry Callebaut

Lindt & Spruengli N

Helvetia

PSP Swiss Property

Partners Group

Schindler Ps

Kuehne & Nagel

Georg Fischer

Sonova H Ag

Lindt & Spruengli Part

UBS Group

BKW AG

Avolta

Straumann Holding AG

Temenos Group AG

Roche Holding

VAT Group

Givaudan

Galenica Sante

SIG Group

Alcon

Sandoz

Galderma

Amrize

Trending Stocks