Swiss Market Expanded Price (SMIEXP)

Switzerland

Currency in CHF

1,675.87

+15.01(+0.90%)

Closed·16:29:59

Day's Range

1,652.94

1,676.71

52 wk Range

1,463.73

1,799.63

Swiss Market Expanded Price Constituents

Real-time streaming quotes of the Swiss Market Expanded Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Adecco N	24.48	24.92	23.62	+5.34%	1.88M	aa.aa	16:35:59
Richemont	154.40	156.55	149.15	+6.45%	1.28M	aa.aa	16:35:59
Julius Baer	58.66	58.86	56.02	+5.43%	904.86K	aa.aa	16:35:59
ABB	46.63	46.92	45.83	+3.46%	3.27M	aa.aa	16:35:59
Holcim	95.88	96.52	94.84	+1.55%	1.23M	aa.aa	16:35:59
Baloise Holding	188.30	189.90	185.70	-0.74%	89.54K	aa.aa	16:35:59
Logitech	72.20	72.72	68.68	+8.15%	1.28M	aa.aa	16:35:59
Clariant	9.31	9.64	9.24	+0.43%	1.38M	aa.aa	16:35:59
Zurich Insurance Group	576.80	585.00	567.00	-0.72%	375.44K	aa.aa	16:35:59
Swatch Group	146.70	148.85	142.65	+5.12%	322.05K	aa.aa	16:35:59
Swiss Life Holding	829.40	846.60	816.20	-1.36%	115.91K	aa.aa	16:35:59
Novartis	91.68	91.87	88.08	+0.85%	5.88M	aa.aa	16:35:59
Nestle	86.21	88.25	85.52	-1.64%	3.86M	aa.aa	16:35:59
Swiss Re	148.45	151.70	146.30	-0.90%	956.82K	aa.aa	16:35:59
Roche Holding Participation	261.90	262.10	246.00	+1.67%	2.08M	aa.aa	16:35:59
Lonza Group	575.80	576.20	558.80	-1.54%	309.33K	aa.aa	16:35:59
Swisscom	532.00	546.00	528.00	-2.21%	124.11K	aa.aa	16:35:59
SGS	84.24	84.82	83.60	+0.57%	492.69K	aa.aa	16:35:59
Geberit	577.60	595.80	571.00	-1.60%	93.27K	aa.aa	16:35:59
ams OSRAM AG	8.05	8.25	7.48	+11.64%	1.75M	aa.aa	16:35:59
Belimo Holding	762.5	770.5	752.0	-0.26%	16.21K	aa.aa	16:35:59
Flughafen Zurich	212.00	215.00	210.20	-0.47%	55.2K	aa.aa	16:35:59
Tecan Group	172.40	174.80	164.90	+6.16%	72.28K	aa.aa	16:35:59
Ems Chemie Hld	602.00	602.00	587.00	+2.56%	18.25K	aa.aa	16:35:59
Schindler Holding	283.50	286.50	282.00	-0.53%	22.51K	aa.aa	16:35:59
Sika	213.80	214.80	210.40	+3.24%	528.55K	aa.aa	16:35:59
Swiss Prime Site	113.60	116.30	111.30	-2.41%	313.66K	aa.aa	16:35:59
Barry Callebaut	787.0	802.5	775.5	+2.27%	18.73K	aa.aa	16:35:59
Lindt & Spruengli N	119,000.0	120,000.0	118,000.0	-0.67%	126	aa.aa	16:35:59
Helvetia	184.30	187.70	182.00	-1.39%	99.81K	aa.aa	16:35:59
PSP Swiss Property	142.90	146.60	141.20	-2.59%	141.86K	aa.aa	16:35:59
Partners Group	1,177.00	1,187.00	1,130.00	+5.66%	111.04K	aa.aa	16:35:59
Schindler Ps	293.80	297.40	292.60	-0.47%	104K	aa.aa	16:35:59
Kuehne & Nagel	185.15	190.45	183.00	+4.10%	735.18K	aa.aa	16:35:59
Georg Fischer	64.60	64.95	63.10	+3.11%	176.13K	aa.aa	16:35:59
Sonova H Ag	266.30	267.50	261.70	+1.60%	189.13K	aa.aa	16:35:59
Lindt & Spruengli Part	12,300.0	12,470.0	12,200.0	-0.73%	1.81K	aa.aa	16:35:59
UBS Group	27.11	27.25	26.47	+4.43%	12.6M	aa.aa	16:35:59
BKW AG	159.60	161.60	157.30	-1.36%	42.97K	aa.aa	16:35:59
Avolta	44.20	44.38	43.18	+3.13%	319.09K	aa.aa	16:35:59
Straumann Holding AG	111.75	112.35	108.00	+4.54%	512K	aa.aa	16:35:59
Temenos Group AG	61.65	62.65	61.00	-0.24%	258.26K	aa.aa	16:35:59
Roche Holding	277.40	277.40	263.80	0.00%	65.09K	aa.aa	16:35:59
VAT Group	321.20	324.50	308.60	+6.53%	178.25K	aa.aa	16:35:59
Givaudan	3,977.00	4,065.00	3,947.00	-1.22%	14.9K	aa.aa	16:35:59
Galenica Sante	85.00	86.85	83.35	-2.35%	234.17K	aa.aa	16:35:59
SIG Group	16.83	17.02	16.52	+2.94%	1.33M	aa.aa	16:35:59
Alcon	80.06	80.96	79.00	+0.30%	1.04M	aa.aa	16:35:59
Sandoz	37.80	37.97	36.38	-0.60%	1.56M	aa.aa	16:35:59
Galderma	100.30	101.30	97.60	+0.55%	347.7K	aa.aa	16:35:59

NSE 30

4,006.62

-9.83

-0.24%

NSE All Share

108,467.98

-265.42

-0.24%

US 30

42,438.40

+1,189.0

+2.88%

US 500

5,847.40

+187.5

+3.31%

FTSE 100

8,604.98

+50.18

+0.59%

DAX

23,566.54

+67.22

+0.29%

South Africa Top 40

84,689.81

+306.34

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	16.00	0.00%	48.88M
Access Holdings	21.30	0.00%	29.43M
Zenith Bank	48.80	-0.20%	24.32M
MTN Nigeria	279.00	-2.07%	16.10M
UBA	34.60	+0.14%	9.40M
Oando Plc	45.00	+4.41%	4.79M
Guaranty Trust Holding	69.00	-0.07%	3.34M

Name	Last	Chg. %	Vol.
Multverse	11.00	+10.00%	1.36M
Smart Products Nigeria	0.55	+10.00%	114.00K
Meyer	8.80	+10.00%	215.00K
Betaglas	176.70	+9.99%	298.38K
Abbey Mortgage Bank	7.69	+9.86%	1.83M
Caverton Offshore Support	3.350	+9.84%	5.80M
Npfmcrfbk	2.140	+9.74%	13.01M

Name	Last	Chg. %	Vol.
Etranz	5.400	-10.00%	359.94K
Nahco	75.000	-9.64%	1.92M
John Holt PLC	5.25	-9.48%	319.42K
Union Dicon Salt	7.65	-9.47%	344.60K
Cileasing	3.86	-8.31%	1.36M
Linkassure	1.14	-8.06%	1.47M
Royalex	0.80	-8.05%	1.58M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	503.00	0.00%	341.52K
VFD PLC	16.00	0.00%	48.88M
Access Holdings	21.30	0.00%	29.43M
Zenith Bank	48.80	-0.20%	24.32M
CWG	9.900	0.00%	8.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaaa	83.70	+45.94%	122.15
Aaaaaaaaa Aaaa Aaa	83.70	+45.94%	122.15
Aaaaa Aa A	1,210.00	+45.57%	1,761.40
Aaaa Aaaaa	1,210.00	+45.57%	1,761.40
Aaaaa Aa	42.050	+29.37%	54.40
A Aaaaaaaaaa	42.050	+29.37%	54.40
Aaaaaaaaaaa	328.50	+20.00%	394.20

Name	Last	Upside	Fair Value
A Aa Aaaaaa	83.70	+45.94%	122.15
Aaaaaaaaa Aaaa Aaa	83.70	+45.94%	122.15
Aaaaa Aa A	1,210.00	+45.57%	1,761.40
Aaaa Aaaaa	1,210.00	+45.57%	1,761.40
Aaaaa Aa	42.050	+29.37%	54.40
A Aaaaaaaaaa	42.050	+29.37%	54.40
Aaaaaaaaaaa	328.50	+20.00%	394.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2007.6%

S&P 500

+296.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1028.9%

S&P 500

+296.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+648.2%

Dow Jones Industrial Average

+214.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+554.4%

S&P Midcap 400

+188.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1056.0%

S&P 500 Pure Value

+162.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.0%

S&P 500 Pure Value

+112.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+476.9%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+752.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+695.9%

FTSE Italia All Share

+110.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.4%

DAX

+140.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.7%

Tadawul All Share

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+282.3%

KOSPI

+27.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+357.1%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1100.0%

S&P/TSX Composite

+73.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+329.6%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Swiss Market Expanded Price (SMIEXP)

Swiss Market Expanded Price Constituents

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

SGS

Geberit

ams OSRAM AG

Belimo Holding

Flughafen Zurich

Tecan Group

Ems Chemie Hld

Schindler Holding

Sika

Swiss Prime Site

Barry Callebaut

Lindt & Spruengli N

Helvetia

PSP Swiss Property

Partners Group

Schindler Ps

Kuehne & Nagel

Georg Fischer

Sonova H Ag

Lindt & Spruengli Part

UBS Group

BKW AG

Avolta

Straumann Holding AG

Temenos Group AG

Roche Holding

VAT Group

Givaudan

Galenica Sante

SIG Group

Alcon

Sandoz

Galderma

Trending Stocks