SZSE 100 Low Volatility (SZS100LVI)

Shenzhen

Currency in CNY

8,847.41

-28.53(-0.32%)

Delayed Data·05:52:30

Day's Range

8,834.76

8,880.50

52 wk Range

7,234.88

10,515.09

SZSE 100 Low Volatility Constituents

Real-time streaming quotes of the SZSE 100 Low Volatility index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank Of Ningbo A	26.72	26.98	26.69	-0.34%	8.45M	aa.aa	04:29:57
Boe Technology A	3.95	3.97	3.90	+1.02%	360.54M	aa.aa	04:30:00
AVIC Jonhon Optronic Technology	39.96	40.05	39.48	+0.66%	4.25M	aa.aa	04:30:00
China Vanke A	6.64	6.66	6.59	+0.30%	31.07M	aa.aa	04:29:51
Glodon Software A	14.40	14.44	14.22	+0.70%	11.06M	aa.aa	04:30:00
Gree Electric A	44.99	45.50	44.92	-0.73%	16.16M	aa.aa	04:30:00
Haid Group A	62.43	63.89	62.28	-1.82%	4.15M	aa.aa	04:30:00
Hik Vision Digi A	28.36	28.43	28.20	+0.39%	11.59M	aa.aa	04:30:00
Han'S Laser Tech A	23.34	23.36	23.14	+0.22%	4.51M	aa.aa	04:30:00
Focus Media Information Technology	7.36	7.42	7.31	0.00%	35.75M	aa.aa	04:30:00
LB	16.51	16.57	16.43	-0.24%	3.26M	aa.aa	04:29:57
Shuanghui Dev A	24.66	24.75	24.60	-0.24%	3.2M	aa.aa	04:29:51
Hualan Biolog A	16.27	16.35	16.17	0.00%	4.86M	aa.aa	04:30:00
Iflytek A	48.44	48.48	47.91	+0.94%	14.09M	aa.aa	04:30:00
Yanghe Brewery A	66.51	66.90	66.46	+0.03%	2.22M	aa.aa	04:30:00
CNPC Capital	6.90	6.97	6.90	-0.29%	46.08M	aa.aa	04:30:00
S.F. Holding Co	47.58	48.20	47.32	+0.70%	10.09M	aa.aa	04:29:54
Midea Group A	75.46	75.90	75.16	-0.13%	10.38M	aa.aa	04:30:00
New Hope Liuhe A	9.54	9.66	9.54	-1.24%	13.27M	aa.aa	04:29:48
Ping An Bank A	11.75	11.91	11.71	-0.76%	61.8M	aa.aa	04:30:00
Rongsheng A	8.50	8.55	8.45	+0.24%	5.52M	aa.aa	04:30:00
Chinese Town A	2.34	2.38	2.34	-0.85%	19.38M	aa.aa	04:30:00
Tcl Corp A	4.33	4.36	4.29	-0.23%	107.27M	aa.aa	04:30:00
Weichai Power A	14.90	15.09	14.81	-1.39%	35.72M	aa.aa	04:30:00
Guide Infrared A	8.55	8.62	8.51	0.00%	18.49M	aa.aa	04:30:00
Wuliangye A	125.00	125.50	124.19	+0.36%	12.36M	aa.aa	04:30:00
Xcmg Machinery A	7.93	8.02	7.89	-0.50%	29.81M	aa.aa	04:30:00
Tianshan Cemen A	4.61	4.63	4.58	-0.22%	5.47M	aa.aa	04:29:57
Yunnan Baiyao A	56.68	57.15	56.64	-0.37%	2.94M	aa.aa	04:30:00
Dahua Tech A	15.41	15.42	15.27	+0.59%	10.05M	aa.aa	04:29:54
Zhejiang Nhu A	21.80	21.94	21.67	-0.23%	7.98M	aa.aa	04:30:00
Zhejiang Supor A	55.21	55.34	54.70	+0.86%	612.76K	aa.aa	04:29:51
Cs Zoomlion A	7.02	7.07	7.02	-0.43%	16.37M	aa.aa	04:30:00
Zte A	32.02	32.04	31.51	+1.30%	26.27M	aa.aa	04:30:00
Guosen Securities	11.34	11.39	11.26	0.00%	8.46M	aa.aa	04:29:54
Shenwan Hongyuan	4.86	4.87	4.82	+0.62%	43.22M	aa.aa	04:29:57
Zhejiang Sanhua Co Ltd	26.78	26.98	25.92	+2.29%	45.77M	aa.aa	04:30:00
IEIT SYSTEMS	50.96	51.16	50.20	+2.08%	25.53M	aa.aa	04:30:00
Lens Technology	21.68	21.74	20.58	+5.50%	61.51M	aa.aa	04:30:00
East Money Information	21.00	21.06	20.86	+0.29%	101.51M	aa.aa	04:30:00
China Merchants Shekou	8.63	8.70	8.60	+0.12%	25.08M	aa.aa	04:30:00
Guangzhou Shiyuan Electronic	35.05	35.49	33.79	+3.33%	3.7M	aa.aa	04:30:00
Yealink Network Tech	34.40	34.42	33.68	+2.32%	4.32M	aa.aa	04:30:00
Zhejiang Century Huatong	9.44	9.65	9.41	-0.84%	63.85M	aa.aa	04:29:57
Chaozhou Three-circle	33.46	33.50	32.91	+0.94%	5.48M	aa.aa	04:30:00
Guangdong Wens Foodstuff	16.76	17.03	16.76	-1.59%	15.86M	aa.aa	04:30:00
Shennan Circuits A	91.23	91.25	87.88	+3.47%	7.01M	aa.aa	04:30:00
Avary	29.64	29.67	28.90	+2.03%	10.39M	aa.aa	04:30:00
CGN	3.65	3.67	3.64	0.00%	44.11M	aa.aa	04:30:00
Arawana	30.34	30.60	30.33	-0.66%	2.53M	aa.aa	04:30:00

NSE 30

4,152.39

+11.41

+0.28%

NSE All Share

112,781.73

+354.25

+0.32%

US 30

42,410.00

-17.7

-0.04%

US 500

5,965.90

-4.9

-0.08%

FTSE 100

8,801.29

+14.27

+0.16%

DAX

24,276.48

+184.86

+0.77%

South Africa Top 40

87,990.25

+808.51

+0.93%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	93.47M
Guaranty Trust Holding	69.50	+2.21%	87.20M
UBA	34.70	+0.58%	57.11M
Access Holdings	22.00	+0.69%	38.76M
First HoldCo	28.50	+2.70%	16.46M
Zenith Bank	48.80	+0.41%	12.84M
Nascon	58.10	0.00%	5.69M

Name	Last	Chg. %	Vol.
Oando Plc	51.70	+10.00%	3.77M
UH REIT	50.25	+9.96%	605.79K
Royalex	0.88	+8.64%	73.08M
Lasaco Assurance PLC	3.20	+6.67%	6.11M
Maybaker	13.800	+6.56%	2.30M
PZ Cussons Nigeria	31.20	+5.76%	2.35M
Sovereign Trust Insurance Plc	1.05	+5.00%	5.42M

Name	Last	Chg. %	Vol.
Ncr Nigeria	5.92	-9.89%	442.80K
Abctrans	2.66	-9.83%	1.15M
Meyer	8.45	-9.63%	817.39K
Academy Press	4.53	-9.58%	1.37M
Livestock	8.95	-6.77%	4.64M
Regal Insurance	0.62	-4.62%	3.06M
Rtbriscoe	2.29	-4.58%	1.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	51.70	+10.00%	3.77M
Dangote Cement	450.00	0.00%	617.87K
Honeywell Flour Mills Plc	22.000	0.00%	2.92M
Aradel Holdings	530.00	0.00%	463.48K
UBA	34.70	+0.58%	57.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaaaa	83.70	+39.31%	116.60
Aa Aa Aa A	83.70	+39.31%	116.60
Aaaaaa Aaaaaa	450.00	+37.17%	617.26
Aa Aaaaaaa	450.00	+37.17%	617.26
Aaaaa Aaa Aa	58.10	+29.66%	75.33
Aa Aaaaaa Aaaaaa	58.10	+29.66%	75.33
A A Aa Aa	31.20	+16.66%	36.40

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaaaa	83.70	+39.31%	116.60
Aa Aa Aa A	83.70	+39.31%	116.60
Aaaaaa Aaaaaa	450.00	+37.17%	617.26
Aa Aaaaaaa	450.00	+37.17%	617.26
Aaaaa Aaa Aa	58.10	+29.66%	75.33
Aa Aaaaaa Aaaaaa	58.10	+29.66%	75.33
A A Aa Aa	31.20	+16.66%	36.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2152.9%

S&P 500

+318.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1051.9%

S&P 500

+318.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+659.7%

Dow Jones Industrial Average

+223.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+557.6%

S&P Midcap 400

+196.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.3%

S&P 500 Pure Value

+162.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.2%

S&P 500 Pure Value

+112.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+493.0%

S&P/BMV IPC

+0.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.9%

Bovespa

+174.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.7%

FTSE Italia All Share

+111.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+436.1%

DAX

+147.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+316.4%

KOSPI

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+363.7%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.8%

S&P/TSX Composite

+79.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.4%

S&P/BMV IPC

+0.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 100 Low Volatility (SZS100LVI)

SZSE 100 Low Volatility Constituents

Bank Of Ningbo A

Boe Technology A

AVIC Jonhon Optronic Technology

China Vanke A

Glodon Software A

Gree Electric A

Haid Group A

Hik Vision Digi A

Han'S Laser Tech A

Focus Media Information Technology

LB

Shuanghui Dev A

Hualan Biolog A

Iflytek A

Yanghe Brewery A

CNPC Capital

S.F. Holding Co

Midea Group A

New Hope Liuhe A

Ping An Bank A

Rongsheng A

Chinese Town A

Tcl Corp A

Weichai Power A

Guide Infrared A

Wuliangye A

Xcmg Machinery A

Tianshan Cemen A

Yunnan Baiyao A

Dahua Tech A

Zhejiang Nhu A

Zhejiang Supor A

Cs Zoomlion A

Zte A

Guosen Securities

Shenwan Hongyuan

Zhejiang Sanhua Co Ltd

IEIT SYSTEMS

Lens Technology

East Money Information

China Merchants Shekou

Guangzhou Shiyuan Electronic

Yealink Network Tech

Zhejiang Century Huatong

Chaozhou Three-circle

Guangdong Wens Foodstuff

Shennan Circuits A

Avary

CGN

Arawana

Trending Stocks