SZSE 100 Low Volatility (SZS100LVI)

Shenzhen

Currency in CNY

8,873.63

-2.53(-0.03%)

Delayed Data·05:36:03

Day's Range

8,850.19

8,882.77

52 wk Range

7,234.88

10,515.09

SZSE 100 Low Volatility Constituents

Real-time streaming quotes of the SZSE 100 Low Volatility index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank Of Ningbo A	28.53	28.61	28.16	+1.03%	15.08M	aa.aa	04:30:00
Boe Technology A	4.01	4.02	4.00	-0.25%	136.65M	aa.aa	04:30:00
AVIC Jonhon Optronic Technology	39.24	39.29	39.00	0.00%	3.51M	aa.aa	04:30:00
China Vanke A	6.43	6.52	6.41	-0.46%	40.56M	aa.aa	04:29:57
Glodon Software A	13.18	13.25	13.11	-0.23%	6.32M	aa.aa	04:29:57
Gree Electric A	46.65	46.75	46.30	+0.26%	10.02M	aa.aa	04:30:00
Haid Group A	60.05	60.24	58.72	+0.27%	2.86M	aa.aa	04:30:00
Hik Vision Digi A	27.74	27.79	27.59	+0.11%	12.72M	aa.aa	04:30:00
Han'S Laser Tech A	24.29	24.45	24.17	-0.94%	7.2M	aa.aa	04:29:51
Focus Media Information Technology	7.19	7.20	7.14	+0.28%	42.41M	aa.aa	04:30:00
LB	16.50	16.67	16.49	-0.60%	4.66M	aa.aa	04:30:00
Shuanghui Dev A	24.59	24.65	24.48	+0.25%	3.69M	aa.aa	04:29:42
Hualan Biolog A	15.84	15.92	15.80	-0.25%	5.07M	aa.aa	04:30:00
Iflytek A	47.02	47.08	46.55	0.00%	8.44M	aa.aa	04:30:00
Yanghe Brewery A	65.09	65.39	64.91	-0.18%	2.11M	aa.aa	04:29:57
CNPC Capital	7.40	7.43	7.26	+1.09%	75.68M	aa.aa	04:30:00
S.F. Holding Co	48.10	48.26	47.34	+1.37%	9.97M	aa.aa	04:30:00
Midea Group A	73.21	73.30	72.60	+0.44%	9.9M	aa.aa	04:30:00
New Hope Liuhe A	9.47	9.51	9.43	+0.11%	13.31M	aa.aa	04:29:51
Ping An Bank A	12.56	12.59	12.30	+1.70%	94.33M	aa.aa	04:30:00
Rongsheng A	8.50	8.58	8.47	-0.35%	10.5M	aa.aa	04:29:42
Chinese Town A	2.25	2.27	2.24	-0.44%	17.46M	aa.aa	04:29:42
Tcl Corp A	4.47	4.52	4.44	-1.11%	121.81M	aa.aa	04:30:00
Weichai Power A	15.30	15.37	15.23	-0.39%	14.54M	aa.aa	04:30:00
Guide Infrared A	10.12	10.24	10.02	-0.69%	42.33M	aa.aa	04:30:00
Wuliangye A	120.05	120.12	119.19	+0.36%	7.86M	aa.aa	04:30:00
Xcmg Machinery A	8.08	8.16	7.98	+0.62%	29.2M	aa.aa	04:30:00
Tianshan Cemen A	4.77	4.82	4.73	+0.42%	12.24M	aa.aa	04:29:57
Yunnan Baiyao A	55.69	55.91	55.40	-0.23%	3.05M	aa.aa	04:30:00
Dahua Tech A	15.83	15.92	15.77	-0.38%	9.82M	aa.aa	04:29:51
Zhejiang Nhu A	21.84	22.06	21.75	-1.18%	20.4M	aa.aa	04:30:00
Zhejiang Supor A	52.37	52.64	52.23	-0.10%	586.9K	aa.aa	04:29:51
Cs Zoomlion A	7.26	7.30	7.25	-0.41%	17.49M	aa.aa	04:30:00
Zte A	32.46	32.65	32.26	-0.73%	34.53M	aa.aa	04:30:00
Guosen Securities	11.56	11.61	11.45	0.00%	9.68M	aa.aa	04:29:57
Shenwan Hongyuan	5.01	5.04	4.97	-0.20%	34.91M	aa.aa	04:30:00
Zhejiang Sanhua Co Ltd	25.69	25.90	25.52	-1.04%	22.71M	aa.aa	04:30:00
IEIT SYSTEMS	50.70	50.84	50.20	-0.47%	16.61M	aa.aa	04:30:00
Lens Technology	23.85	23.99	23.38	-1.57%	61.48M	aa.aa	04:30:00
East Money Information	22.94	23.03	22.62	+0.26%	197.99M	aa.aa	04:30:00
China Merchants Shekou	8.71	8.73	8.68	+0.12%	16.71M	aa.aa	04:30:00
Guangzhou Shiyuan Electronic	34.55	34.75	34.23	-0.40%	1.2M	aa.aa	04:29:54
Yealink Network Tech	35.14	35.55	34.94	-1.10%	4.21M	aa.aa	04:29:57
Zhejiang Century Huatong	11.79	11.85	11.48	+2.79%	66.24M	aa.aa	04:30:00
Chaozhou Three-circle	33.18	33.33	32.90	-0.12%	6.04M	aa.aa	04:30:00
Guangdong Wens Foodstuff	17.31	17.39	17.24	-0.52%	14.39M	aa.aa	04:29:54
Shennan Circuits A	116.20	116.60	112.18	+2.42%	10.72M	aa.aa	04:30:00
Avary	35.90	36.18	35.13	+0.45%	37.98M	aa.aa	04:30:00
CGN	3.66	3.68	3.64	+0.27%	66.81M	aa.aa	04:30:00
Arawana	29.43	29.50	29.35	-0.20%	2.03M	aa.aa	04:29:57

NSE 30

4,448.47

+20.43

+0.46%

NSE All Share

120,977.20

+637.30

+0.53%

US 30

44,686.00

-142.5

-0.32%

US 500

6,261.40

-18.0

-0.29%

FTSE 100

8,823.20

+48.51

+0.55%

DAX

23,934.13

+144.02

+0.61%

South Africa Top 40

89,165.21

+206.46

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	-2.60%	62.62M
Guaranty Trust Holding	82.75	+3.44%	40.64M
Nigerian Breweries	63.00	+1.61%	29.25M
Fidelitybk	20.000	0.00%	25.13M
Zenith Bank	58.00	+1.75%	16.27M
Cadbury Nig	48.30	+9.90%	11.29M
Seplat Petroleum	5,450.00	0.00%	2.61M

Name	Last	Chg. %	Vol.
Academy Press	5.61	+10.00%	821.72K
Guinea Insurance PLC	0.99	+10.00%	8.33M
Berger Paints	33.00	+10.00%	727.15K
Deap Capital Management Trust	1.10	+10.00%	2.15M
Unilever Nigeria	56.85	+9.96%	895.64K
FTN Cocoa Processors PLC	4.86	+9.95%	34.81M
UPDC	4.31	+9.95%	14.88M

Name	Last	Chg. %	Vol.
Neimeth	7.22	-8.49%	20.89M
CWG	13.800	-4.50%	7.10M
Sovereign Trust Insurance Plc	1.32	-4.35%	2.17M
VFD PLC	13.50	-3.57%	20.93M
Linkassure	1.55	-3.13%	7.55M
Ellah Lakes	9.00	-2.60%	34.05M
Access Holdings	22.50	-2.60%	62.62M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.00	-2.60%	34.05M
MTN Nigeria	357.50	0.00%	571.18K
Neimeth	7.22	-8.49%	20.89M
United Capital	20.850	+2.21%	4.98M
Japaul Gold Ventures	2.99	+9.93%	49.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	425.00	+38.19%	587.31
A Aaaaaaaaa A Aaa	425.00	+38.19%	587.31
Aaaaa	95.40	+34.76%	128.56
Aaa Aa	95.40	+34.76%	128.56
Aa Aaaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaa Aaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaa	357.50	+15.87%	414.24

Name	Last	Upside	Fair Value
Aaaa A	425.00	+38.19%	587.31
A Aaaaaaaaa A Aaa	425.00	+38.19%	587.31
Aaaaa	95.40	+34.76%	128.56
Aaa Aa	95.40	+34.76%	128.56
Aa Aaaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaa Aaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaa	357.50	+15.87%	414.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+798.5%

Bovespa

+178.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.8%

KOSPI

+52.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.6%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.3%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.9%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 100 Low Volatility (SZS100LVI)

SZSE 100 Low Volatility Constituents

Bank Of Ningbo A

Boe Technology A

AVIC Jonhon Optronic Technology

China Vanke A

Glodon Software A

Gree Electric A

Haid Group A

Hik Vision Digi A

Han'S Laser Tech A

Focus Media Information Technology

LB

Shuanghui Dev A

Hualan Biolog A

Iflytek A

Yanghe Brewery A

CNPC Capital

S.F. Holding Co

Midea Group A

New Hope Liuhe A

Ping An Bank A

Rongsheng A

Chinese Town A

Tcl Corp A

Weichai Power A

Guide Infrared A

Wuliangye A

Xcmg Machinery A

Tianshan Cemen A

Yunnan Baiyao A

Dahua Tech A

Zhejiang Nhu A

Zhejiang Supor A

Cs Zoomlion A

Zte A

Guosen Securities

Shenwan Hongyuan

Zhejiang Sanhua Co Ltd

IEIT SYSTEMS

Lens Technology

East Money Information

China Merchants Shekou

Guangzhou Shiyuan Electronic

Yealink Network Tech

Zhejiang Century Huatong

Chaozhou Three-circle

Guangdong Wens Foodstuff

Shennan Circuits A

Avary

CGN

Arawana

Trending Stocks