SZSE 100 Low Volatility (SZS100LVI)

Shenzhen

Currency in CNY

9,389.30

+141.69(+1.53%)

Closed·05/09

Day's Range

9,219.39

9,392.91

52 wk Range

7,234.88

10,515.09

SZSE 100 Low Volatility Constituents

Real-time streaming quotes of the SZSE 100 Low Volatility index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank Of Ningbo A	28.73	28.79	27.95	+1.74%	36.53M	aa.aa	05/09
Boe Technology A	4.11	4.11	4.03	+1.48%	626.61M	aa.aa	05/09
AVIC Jonhon Optronic Technology	39.11	39.27	38.65	+0.57%	24.74M	aa.aa	05/09
China Vanke A	6.59	6.59	6.49	+0.92%	117.11M	aa.aa	05/09
Glodon Software A	13.93	13.93	13.52	+0.87%	59.5M	aa.aa	05/09
Gree Electric A	41.36	41.40	41.01	+0.41%	64.35M	aa.aa	05/09
Haid Group A	61.13	61.22	60.20	+1.23%	4.18M	aa.aa	05/09
Hik Vision Digi A	29.62	29.66	28.99	+1.09%	55.72M	aa.aa	05/09
Han'S Laser Tech A	34.00	34.08	32.95	+3.28%	31.43M	aa.aa	05/09
Focus Media Information Technology	8.31	8.39	8.23	-0.60%	108.15M	aa.aa	05/09
LB	18.72	18.78	18.40	+1.24%	24.84M	aa.aa	05/09
Shuanghui Dev A	25.51	25.55	25.17	+0.87%	11.34M	aa.aa	05/09
Hualan Biolog A	16.83	16.83	16.37	+2.00%	18.33M	aa.aa	05/09
Iflytek A	49.89	50.00	48.31	+1.40%	50.55M	aa.aa	05/09
Yanghe Brewery A	73.00	73.13	71.80	+0.33%	4.45M	aa.aa	05/09
CNPC Capital	10.80	10.82	10.27	+1.31%	255.64M	aa.aa	05/09
S.F. Holding Co	42.02	42.07	41.47	+0.72%	45.42M	aa.aa	05/09
Midea Group A	76.22	76.69	75.44	+0.83%	46.43M	aa.aa	05/09
New Hope Liuhe A	9.76	9.77	9.57	+0.51%	35.59M	aa.aa	05/09
Ping An Bank A	11.72	11.74	11.63	-0.17%	81.97M	aa.aa	05/09
Rongsheng A	9.62	9.68	9.51	+0.42%	23.73M	aa.aa	05/09
Chinese Town A	2.25	2.25	2.21	+1.35%	58.85M	aa.aa	05/09
Tcl Corp A	4.38	4.38	4.27	+1.86%	504.93M	aa.aa	05/09
Weichai Power A	14.89	14.92	14.61	+1.29%	86.51M	aa.aa	05/09
Guide Infrared A	11.01	11.04	10.68	+2.32%	67.7M	aa.aa	05/09
Wuliangye A	126.81	127.02	124.80	+1.04%	20.17M	aa.aa	05/09
Xcmg Machinery A	9.86	10.12	9.75	-0.20%	93.34M	aa.aa	05/09
Tianshan Cemen A	6.63	6.65	6.40	+3.92%	66.89M	aa.aa	05/09
Yunnan Baiyao A	59.30	59.37	58.51	+1.06%	11.89M	aa.aa	05/09
Dahua Tech A	18.37	18.40	17.81	+2.06%	66.6M	aa.aa	05/09
Zhejiang Nhu A	24.06	24.08	23.53	+2.17%	24.37M	aa.aa	05/09
Zhejiang Supor A	51.36	51.46	51.04	+0.29%	1.07M	aa.aa	05/09
Cs Zoomlion A	7.28	7.32	7.22	+0.41%	73.41M	aa.aa	05/09
Zte A	41.82	42.02	40.22	+2.40%	171.66M	aa.aa	05/09
Guosen Securities	13.93	14.00	13.65	+0.65%	37.3M	aa.aa	05/09
Shenwan Hongyuan	5.28	5.30	5.21	+0.38%	110.14M	aa.aa	05/09
Zhejiang Sanhua Co Ltd	30.70	30.84	29.40	+3.05%	98.32M	aa.aa	05/09
IEIT SYSTEMS	60.20	60.46	58.00	+2.07%	72.72M	aa.aa	05/09
Lens Technology	31.40	31.44	29.42	+3.97%	120M	aa.aa	05/09
East Money Information	26.60	26.69	25.90	+1.49%	500.57M	aa.aa	05/09
China Merchants Shekou	9.09	9.09	8.96	+0.33%	46.91M	aa.aa	05/09
Guangzhou Shiyuan Electronic	38.89	39.00	37.70	+1.89%	6.06M	aa.aa	05/09
Yealink Network Tech	36.92	36.97	35.41	+3.42%	11.85M	aa.aa	05/09
Zhejiang Century Huatong	16.54	16.54	15.26	+5.02%	167.36M	aa.aa	05/09
Chaozhou Three-circle	39.97	40.05	38.29	+3.87%	25.03M	aa.aa	05/09
Guangdong Wens Foodstuff	17.95	17.99	17.47	+1.36%	51.85M	aa.aa	05/09
Shennan Circuits A	182.25	183.09	168.80	+7.97%	15.7M	aa.aa	05/09
Avary	51.55	51.55	48.41	+6.11%	40.55M	aa.aa	05/09
CGN	3.67	3.68	3.63	0.00%	161.14M	aa.aa	05/09
Arawana	33.30	33.34	32.38	+1.46%	14.86M	aa.aa	05/09

NSE 30

5,076.76

+31.28

+0.62%

NSE All Share

138,980.02

+822.87

+0.60%

US 30

45,413.30

-208.0

-0.46%

US 500

6,480.50

-21.6

-0.33%

FTSE 100

9,208.21

-8.66

-0.09%

DAX

23,596.98

-173.35

-0.73%

South Africa Top 40

94,165.63

+1,189.41

+1.28%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M
Fidelitybk	21.000	-0.24%	30.56M
Zenith Bank	64.90	+1.01%	26.35M
UBA	46.75	+2.19%	12.40M
Guaranty Trust Holding	92.00	+1.66%	5.71M
MTN Nigeria	435.00	0.00%	2.17M

Name	Last	Chg. %	Vol.
Ellah Lakes	12.98	+10.00%	11.86M
Veritas Kapital	1.98	+10.00%	8.32M
Honeywell Flour Mills Plc	23.200	+9.95%	1.10M
Royalex	1.88	+9.94%	11.30M
Mansard Ins	15.820	+9.94%	946.26K
Prestige	1.78	+9.88%	3.75M
International Breweries	12.30	+9.82%	2.23M

Name	Last	Chg. %	Vol.
Austin Laz	2.87	-9.75%	164.73K
Neimeth	6.05	-8.33%	2.12M
Daarcomm	0.86	-4.44%	10.01M
Champion Brew	15.00	-4.15%	3.90M
Unilever Nigeria	70.00	-4.11%	814.48K
Rtbriscoe	3.30	-3.51%	2.43M
Tantalizers	2.30	-3.36%	4.82M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	2.17M
Presco	1,480.00	0.00%	163.58K
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Ellah Lakes	12.98	+10.00%	11.86M
Cileasing	6.50	0.00%	377.53K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	65.00	+30.15%	84.60
A Aaaaa Aaaa Aaa Aa	65.00	+30.15%	84.60
Aaaaaa Aa	151.80	+29.46%	196.52
A A Aaa Aaa	151.80	+29.46%	196.52
Aaaa Aa Aaaaa Aaaa	640.00	+13.30%	725.12
Aaaaa Aaaaaa Aaaa	640.00	+13.30%	725.12

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	65.00	+30.15%	84.60
A Aaaaa Aaaa Aaa Aa	65.00	+30.15%	84.60
Aaaaaa Aa	151.80	+29.46%	196.52
A A Aaa Aaa	151.80	+29.46%	196.52
Aaaa Aa Aaaaa Aaaa	640.00	+13.30%	725.12
Aaaaa Aaaaaa Aaaa	640.00	+13.30%	725.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2513.6%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1221.6%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.0%

S&P 500 Pure Value

+129.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1102.9%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+728.0%

Dow Jones Industrial Average

+246.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+654.0%

S&P Midcap 400

+223.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.9%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+839.0%

Bovespa

+185.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+772.3%

FTSE Italia All Share

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.7%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.2%

Tadawul All Share

+26.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+362.6%

KOSPI

+57.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+372.5%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1254.0%

S&P/TSX Composite

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.9%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 100 Low Volatility (SZS100LVI)

SZSE 100 Low Volatility Constituents

Bank Of Ningbo A

Boe Technology A

AVIC Jonhon Optronic Technology

China Vanke A

Glodon Software A

Gree Electric A

Haid Group A

Hik Vision Digi A

Han'S Laser Tech A

Focus Media Information Technology

LB

Shuanghui Dev A

Hualan Biolog A

Iflytek A

Yanghe Brewery A

CNPC Capital

S.F. Holding Co

Midea Group A

New Hope Liuhe A

Ping An Bank A

Rongsheng A

Chinese Town A

Tcl Corp A

Weichai Power A

Guide Infrared A

Wuliangye A

Xcmg Machinery A

Tianshan Cemen A

Yunnan Baiyao A

Dahua Tech A

Zhejiang Nhu A

Zhejiang Supor A

Cs Zoomlion A

Zte A

Guosen Securities

Shenwan Hongyuan

Zhejiang Sanhua Co Ltd

IEIT SYSTEMS

Lens Technology

East Money Information

China Merchants Shekou

Guangzhou Shiyuan Electronic

Yealink Network Tech

Zhejiang Century Huatong

Chaozhou Three-circle

Guangdong Wens Foodstuff

Shennan Circuits A

Avary

CGN

Arawana

Trending Stocks