SZSE 100 Low Volatility (SZS100LVI)

Shenzhen

Currency in CNY

9,557.23

-59.01(-0.61%)

Closed·08:44:59

Day's Range

9,546.82

9,645.72

52 wk Range

8,262.33

9,803.44

SZSE 100 Low Volatility Constituents

Real-time streaming quotes of the SZSE 100 Low Volatility index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank Of Ningbo A	27.72	28.29	27.65	+0.44%	53.23M	aa.aa	07:57:00
Boe Technology A	4.08	4.14	4.06	+0.25%	622.2M	aa.aa	07:57:00
AVIC Jonhon Optronic Technology	35.18	35.98	34.88	-6.88%	69.88M	aa.aa	07:57:00
China Vanke A	6.28	6.32	6.26	-0.48%	72.87M	aa.aa	07:57:00
Glodon Software A	14.34	14.59	14.27	-0.21%	49.28M	aa.aa	07:57:00
Gree Electric A	40.43	40.79	40.41	-0.64%	43.61M	aa.aa	07:57:00
Haid Group A	58.06	58.90	56.60	+1.19%	10.32M	aa.aa	07:57:00
Hik Vision Digi A	33.21	33.95	33.10	-0.42%	74.73M	aa.aa	07:57:00
Han'S Laser Tech A	42.48	43.83	42.23	-3.46%	41.75M	aa.aa	07:57:00
Focus Media Information Technology	7.78	7.89	7.68	+2.10%	165.36M	aa.aa	07:57:00
LB	18.58	18.76	18.45	-0.91%	12.92M	aa.aa	07:57:00
Shuanghui Dev A	25.48	25.83	25.38	+0.28%	7.86M	aa.aa	07:56:57
Hualan Biolog A	15.83	15.92	15.75	-1.86%	21.82M	aa.aa	07:57:00
Iflytek A	54.02	55.15	53.43	+0.06%	73.45M	aa.aa	07:57:00
Yanghe Brewery A	70.81	71.50	69.28	+2.05%	8.05M	aa.aa	07:57:00
CNPC Capital	10.48	10.84	10.47	-3.85%	153.83M	aa.aa	07:57:00
S.F. Holding Co	40.89	41.37	40.60	+0.34%	40.35M	aa.aa	07:57:00
Midea Group A	75.32	76.10	74.59	+1.24%	49.62M	aa.aa	07:57:00
New Hope Liuhe A	9.68	9.78	9.67	-1.02%	26M	aa.aa	07:57:00
Ping An Bank A	11.38	11.47	11.36	-0.09%	92.89M	aa.aa	07:57:00
Rongsheng A	10.20	10.37	10.10	+0.79%	36.4M	aa.aa	07:57:00
Chinese Town A	2.38	2.40	2.37	-0.42%	47.48M	aa.aa	07:57:00
Tcl Corp A	4.28	4.37	4.23	+0.47%	577.67M	aa.aa	07:57:00
Weichai Power A	14.44	14.54	14.15	+1.69%	111.89M	aa.aa	07:57:00
Guide Infrared A	14.26	14.89	13.98	+1.78%	147.43M	aa.aa	07:57:00
Wuliangye A	118.12	119.55	118.00	-0.60%	20.17M	aa.aa	07:57:00
Xcmg Machinery A	10.50	10.72	10.38	+1.45%	120.58M	aa.aa	07:57:00
Tianshan Cemen A	5.97	6.04	5.91	-1.16%	30.8M	aa.aa	07:57:00
Yunnan Baiyao A	56.45	56.88	56.17	+0.18%	10.66M	aa.aa	07:57:00
Dahua Tech A	20.82	21.34	20.81	-1.65%	71.53M	aa.aa	07:57:00
Zhejiang Nhu A	24.30	24.47	24.16	0.00%	26.67M	aa.aa	07:57:00
Zhejiang Supor A	46.99	47.22	46.90	-0.26%	1.52M	aa.aa	07:56:57
Cs Zoomlion A	8.03	8.15	8.00	+0.50%	71.25M	aa.aa	07:57:00
Zte A	44.83	45.88	44.76	-2.97%	226.93M	aa.aa	07:57:00
Guosen Securities	14.23	14.51	14.20	-1.32%	57.61M	aa.aa	07:56:57
Shenwan Hongyuan	5.46	5.54	5.45	-1.62%	113.09M	aa.aa	07:57:00
Zhejiang Sanhua Co Ltd	51.23	53.25	51.07	-3.32%	211.91M	aa.aa	07:57:00
IEIT SYSTEMS	69.37	71.00	68.43	-1.95%	72.93M	aa.aa	07:57:00
Lens Technology	29.74	30.82	29.68	-3.60%	68.03M	aa.aa	07:57:00
East Money Information	25.64	26.33	25.61	-3.21%	461.32M	aa.aa	07:57:00
China Merchants Shekou	9.31	9.47	9.27	-1.27%	43.23M	aa.aa	07:57:00
Guangzhou Shiyuan Electronic	42.16	43.35	42.16	-2.79%	6.76M	aa.aa	07:57:00
Yealink Network Tech	35.87	36.55	35.79	-1.46%	8.9M	aa.aa	07:57:00
Zhejiang Century Huatong	17.33	18.15	17.31	-4.89%	206.11M	aa.aa	07:57:00
Chaozhou Three-circle	51.83	53.68	51.26	-3.81%	33.8M	aa.aa	07:57:00
Guangdong Wens Foodstuff	18.05	18.34	18.02	-1.26%	33.96M	aa.aa	07:57:00
Shennan Circuits A	233.30	243.91	226.00	+2.41%	13.46M	aa.aa	07:57:00
Avary	58.18	59.02	56.72	-0.63%	36.25M	aa.aa	07:57:00
CGN	4.07	4.12	4.04	-0.49%	155.58M	aa.aa	07:57:00
Arawana	31.31	31.69	31.22	-0.13%	10.41M	aa.aa	07:57:00

FAQ

Q

NSE 30

5,647.25

-34.95

-0.62%

NSE All Share

154,260.95

-1,092.24

-0.70%

US 30

47,572.00

-60.7

-0.13%

US 500

6,890.20

-0.5

-0.01%

FTSE 100

9,710.35

-45.79

-0.47%

DAX

24,207.87

+85.20

+0.35%

South Africa Top 40

102,478.67

-584.13

-0.57%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.15	+0.22%	38.64M
Guaranty Trust Holding	90.35	-0.11%	33.97M
Zenith Bank	63.70	+0.47%	17.02M
BUA Cement	175.00	-2.78%	3.59M
Aradel Holdings	800.00	-7.94%	3.45M
MTN Nigeria	520.10	0.00%	1.49M
Okomu Oil Palm	1,080.20	+5.90%	670.41K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.81	+9.70%	3.03M
Asosavings	0.86	+8.86%	5.35M
McNichols	3.20	+6.67%	793.06K
Caverton Offshore Support	6.400	+6.14%	2.36M
Okomu Oil Palm	1,080.20	+5.90%	670.41K
Unilever Nigeria	77.00	+4.05%	353.25K
Julius Berger	138.00	+2.99%	2.19M

Name	Last	Chg. %	Vol.
John Holt PLC	5.40	-10.00%	1.09M
Betaglas	437.40	-10.00%	223.04K
Etranz	13.550	-9.67%	1.24M
Champion Brew	14.50	-8.81%	2.47M
Ikeja	17.350	-8.68%	1.13M
Eunisell Interlinked	59.000	-8.53%	636.32K
Eternaoil	40.00	-8.05%	509.45K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	800.00	-7.94%	3.45M
MTN Nigeria	520.10	0.00%	1.49M
Asosavings	0.86	+8.86%	5.35M
Dangote Cement	660.00	-0.75%	398.65K
Zenith Bank	63.70	+0.47%	17.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaa A	5,917.20	+42.30%	8,420.18
Aaaaaaa	5,917.20	+42.30%	8,420.18
Aaaaaaaaaaaaaa	1,915.00	+37.28%	2,628.91
Aaaaa Aaaaa	1,915.00	+37.28%	2,628.91
Aaaaaaaa Aaaaaa	48.050	+28.88%	61.93
A A A	48.050	+28.88%	61.93
Aaaa Aaaaaaaaa A	39.95	+22.54%	48.95

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaa A	5,917.20	+42.30%	8,420.18
Aaaaaaa	5,917.20	+42.30%	8,420.18
Aaaaaaaaaaaaaa	1,915.00	+37.28%	2,628.91
Aaaaa Aaaaa	1,915.00	+37.28%	2,628.91
Aaaaaaaa Aaaaaa	48.050	+28.88%	61.93
A A A	48.050	+28.88%	61.93
Aaaa Aaaaaaaaa A	39.95	+22.54%	48.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2755.6%

S&P 500

+382.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1231.0%

S&P 500 Pure Value

+194.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.2%

S&P 500 Pure Value

+138.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+340.7%

S&P 500 Energy

+15.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+564.2%

S&P 500 Financials

+166.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1537.4%

S&P 500

+233.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+852.9%

Russell 1000

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+639.7%

S&P 500 Health Care

+115.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1176.3%

S&P 500

+382.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+771.8%

Dow Jones Industrial Average

+262.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+722.2%

S&P Midcap 400

+224.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+489.1%

S&P/BMV IPC

+43.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+830.1%

Bovespa

+193.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+823.7%

FTSE Italia All Share

+126.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.0%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 100 Low Volatility (SZS100LVI)

SZSE 100 Low Volatility Constituents

Bank Of Ningbo A

Boe Technology A

AVIC Jonhon Optronic Technology

China Vanke A

Glodon Software A

Gree Electric A

Haid Group A

Hik Vision Digi A

Han'S Laser Tech A

Focus Media Information Technology

LB

Shuanghui Dev A

Hualan Biolog A

Iflytek A

Yanghe Brewery A

CNPC Capital

S.F. Holding Co

Midea Group A

New Hope Liuhe A

Ping An Bank A

Rongsheng A

Chinese Town A

Tcl Corp A

Weichai Power A

Guide Infrared A

Wuliangye A

Xcmg Machinery A

Tianshan Cemen A

Yunnan Baiyao A

Dahua Tech A

Zhejiang Nhu A

Zhejiang Supor A

Cs Zoomlion A

Zte A

Guosen Securities

Shenwan Hongyuan

Zhejiang Sanhua Co Ltd

IEIT SYSTEMS

Lens Technology

East Money Information

China Merchants Shekou

Guangzhou Shiyuan Electronic

Yealink Network Tech

Zhejiang Century Huatong

Chaozhou Three-circle

Guangdong Wens Foodstuff

Shennan Circuits A

Avary

CGN

Arawana

FAQ

Q

Trending Stocks