SZSE 100 Low Volatility (SZS100LVI)

Shenzhen

Currency in CNY

9,253.18

+76.33(+0.83%)

Closed·08:44:59

Day's Range

9,146.15

9,260.27

52 wk Range

7,234.88

10,515.09

SZSE 100 Low Volatility Constituents

Real-time streaming quotes of the SZSE 100 Low Volatility index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank Of Ningbo A	28.09	28.22	27.61	-0.18%	46.76M	aa.aa	07:57:00
Boe Technology A	3.96	3.96	3.88	+1.54%	561.61M	aa.aa	07:57:00
AVIC Jonhon Optronic Technology	41.69	41.98	40.02	+2.53%	42.92M	aa.aa	07:57:00
China Vanke A	6.54	6.59	6.42	+1.71%	157.62M	aa.aa	07:57:00
Glodon Software A	13.29	13.33	13.04	+1.22%	29.18M	aa.aa	07:57:00
Gree Electric A	47.80	47.82	47.23	+0.21%	34.68M	aa.aa	07:57:00
Haid Group A	58.49	59.33	57.88	+1.11%	8.88M	aa.aa	07:57:00
Hik Vision Digi A	29.56	29.56	29.16	+1.27%	55.77M	aa.aa	07:57:00
Han'S Laser Tech A	34.45	35.69	34.08	-1.52%	77.51M	aa.aa	07:57:00
Focus Media Information Technology	8.02	8.04	7.93	+0.50%	100.87M	aa.aa	07:57:00
LB	17.63	17.69	17.27	+1.91%	14.07M	aa.aa	07:57:00
Shuanghui Dev A	25.22	25.27	25.06	+0.04%	11.36M	aa.aa	07:57:00
Hualan Biolog A	16.78	16.84	16.62	+0.42%	16.67M	aa.aa	07:57:00
Iflytek A	49.05	49.10	48.19	+1.07%	37.12M	aa.aa	07:57:00
Yanghe Brewery A	69.90	69.94	68.94	+0.30%	5.96M	aa.aa	07:57:00
CNPC Capital	8.89	8.99	8.50	+0.34%	306.61M	aa.aa	07:57:00
S.F. Holding Co	46.50	46.69	46.26	-0.43%	19.51M	aa.aa	07:57:00
Midea Group A	72.23	72.40	71.81	-0.14%	27.23M	aa.aa	07:57:00
New Hope Liuhe A	9.67	9.67	9.57	+0.62%	21.81M	aa.aa	07:57:00
Ping An Bank A	12.07	12.20	11.94	-1.07%	194.06M	aa.aa	07:57:00
Rongsheng A	9.22	9.31	9.02	+2.10%	27.87M	aa.aa	07:56:57
Chinese Town A	2.32	2.33	2.26	+2.20%	74.02M	aa.aa	07:57:00
Tcl Corp A	4.49	4.50	4.40	+2.05%	281.99M	aa.aa	07:57:00
Weichai Power A	15.49	15.60	15.43	-0.45%	78.61M	aa.aa	07:57:00
Guide Infrared A	12.62	12.72	12.51	+0.24%	83.77M	aa.aa	07:57:00
Wuliangye A	123.07	123.30	121.90	+0.19%	19.2M	aa.aa	07:57:00
Xcmg Machinery A	8.77	8.84	8.64	+0.69%	73.31M	aa.aa	07:57:00
Tianshan Cemen A	5.64	5.69	5.58	+0.36%	49.06M	aa.aa	07:57:00
Yunnan Baiyao A	55.96	55.96	55.50	+0.14%	11.51M	aa.aa	07:57:00
Dahua Tech A	16.81	16.81	16.56	+1.26%	43.43M	aa.aa	07:57:00
Zhejiang Nhu A	22.83	22.87	22.42	+1.42%	26.41M	aa.aa	07:57:00
Zhejiang Supor A	52.24	52.39	51.77	+0.66%	2.5M	aa.aa	07:57:00
Cs Zoomlion A	7.50	7.50	7.39	+1.08%	47.1M	aa.aa	07:57:00
Zte A	35.20	35.29	34.72	+1.12%	77.95M	aa.aa	07:57:00
Guosen Securities	14.27	14.36	13.77	+2.66%	69.57M	aa.aa	07:57:00
Shenwan Hongyuan	5.55	5.58	5.37	+2.78%	198.54M	aa.aa	07:57:00
Zhejiang Sanhua Co Ltd	28.51	28.74	27.08	+4.93%	157.68M	aa.aa	07:57:00
IEIT SYSTEMS	58.65	58.98	58.08	+0.21%	80.7M	aa.aa	07:57:00
Lens Technology	24.62	25.09	24.20	+0.41%	75.46M	aa.aa	07:57:00
East Money Information	26.71	27.20	24.29	+9.65%	1.67B	aa.aa	07:57:00
China Merchants Shekou	9.18	9.19	8.89	+3.15%	93.95M	aa.aa	07:57:00
Guangzhou Shiyuan Electronic	38.29	38.60	37.62	+1.19%	8.44M	aa.aa	07:56:57
Yealink Network Tech	34.62	34.63	33.88	+1.67%	7.78M	aa.aa	07:56:57
Zhejiang Century Huatong	13.45	13.87	13.26	-2.04%	146.72M	aa.aa	07:57:00
Chaozhou Three-circle	42.59	43.70	41.79	+1.41%	82.13M	aa.aa	07:57:00
Guangdong Wens Foodstuff	17.41	17.44	17.22	+0.52%	34.4M	aa.aa	07:57:00
Shennan Circuits A	145.71	153.78	145.27	-2.86%	14.37M	aa.aa	07:57:00
Avary	52.12	53.66	51.67	-0.63%	33.01M	aa.aa	07:57:00
CGN	3.68	3.69	3.66	0.00%	131.4M	aa.aa	07:57:00
Arawana	31.94	31.99	31.22	+0.69%	20.27M	aa.aa	07:57:00

NSE 30

5,302.92

0.00

0.00%

NSE All Share

145,367.03

0.00

0.00%

US 30

45,204.00

+292.7

+0.65%

US 500

6,473.30

+4.8

+0.07%

FTSE 100

9,163.65

-13.59

-0.15%

DAX

24,457.10

+90.28

+0.37%

South Africa Top 40

94,825.64

+259.45

+0.27%

Market Movers

Name	Last	Chg. %
Chemical and Allied Products	71.00	0.00%
Mansard Ins	17.540	0.00%
First HoldCo	32.85	0.00%
Prestige	2.18	0.00%
Unitybank	1.51	0.00%
Tripple Gee and Co	5.17	0.00%
FTN Cocoa Processors PLC	6.30	0.00%

Name	Last	Chg. %
Juli	9.90	0.00%
Austin Laz	2.33	0.00%
Ncr Nigeria	8.70	0.00%
Thomaswy	3.70	0.00%
Chams	2.95	0.00%
Rtbriscoe	3.96	0.00%
Daarcomm	1.05	0.00%

Name	Last	Chg. %
UPDC	7.20	0.00%
Sovereign Trust Insurance Plc	3.24	0.00%
Wema Bank	20.70	0.00%
Lasaco Assurance PLC	4.50	0.00%
Cileasing	7.20	0.00%
International Energy Insurance	3.70	0.00%
Cornerst	7.67	0.00%

Trending Stocks

Name	Last	Chg. %
Aiico	4.19	0.00%
Ellah Lakes	15.90	0.00%
Linkassure	2.70	0.00%
Access Holdings	27.65	0.00%
Wema Bank	20.70	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa Aaaaa	577.00	+45.24%	838.03
Aa A Aaaaaa Aa	577.00	+45.24%	838.03
Aaa A	5,379.30	+43.90%	7,740.81
A A Aaaaaa	5,379.30	+43.90%	7,740.81
A Aa Aa Aa	1,890.00	+33.66%	2,526.17
A Aaa Aa A	1,890.00	+33.66%	2,526.17
Aaaaaaaa	71.00	+32.78%	94.27

Name	Last	Upside	Fair Value
Aaaaa Aa Aaaaa	577.00	+45.24%	838.03
Aa A Aaaaaa Aa	577.00	+45.24%	838.03
Aaa A	5,379.30	+43.90%	7,740.81
A A Aaaaaa	5,379.30	+43.90%	7,740.81
A Aa Aa Aa	1,890.00	+33.66%	2,526.17
A Aaa Aa A	1,890.00	+33.66%	2,526.17
Aaaaaaaa	71.00	+32.78%	94.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2368.7%

S&P 500

+353.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1064.1%

S&P 500

+353.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+701.4%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+623.6%

S&P Midcap 400

+212.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+176.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.9%

S&P 500 Pure Value

+123.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.7%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+172.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1174.9%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 100 Low Volatility (SZS100LVI)

SZSE 100 Low Volatility Constituents

Bank Of Ningbo A

Boe Technology A

AVIC Jonhon Optronic Technology

China Vanke A

Glodon Software A

Gree Electric A

Haid Group A

Hik Vision Digi A

Han'S Laser Tech A

Focus Media Information Technology

LB

Shuanghui Dev A

Hualan Biolog A

Iflytek A

Yanghe Brewery A

CNPC Capital

S.F. Holding Co

Midea Group A

New Hope Liuhe A

Ping An Bank A

Rongsheng A

Chinese Town A

Tcl Corp A

Weichai Power A

Guide Infrared A

Wuliangye A

Xcmg Machinery A

Tianshan Cemen A

Yunnan Baiyao A

Dahua Tech A

Zhejiang Nhu A

Zhejiang Supor A

Cs Zoomlion A

Zte A

Guosen Securities

Shenwan Hongyuan

Zhejiang Sanhua Co Ltd

IEIT SYSTEMS

Lens Technology

East Money Information

China Merchants Shekou

Guangzhou Shiyuan Electronic

Yealink Network Tech

Zhejiang Century Huatong

Chaozhou Three-circle

Guangdong Wens Foodstuff

Shennan Circuits A

Avary

CGN

Arawana

Trending Stocks