Breaking News

SZSE 100 Price (SZS100PI)

Shenzhen

Add to/Remove from a Portfolio Add to Watchlist

SZSE 100 Price historical data, for real-time data please try another search

3,103.17 14.44 0.47%

11/01 - Closed. Currency in CNY

Type: Index

Market: China

Volume: 2,684,039,168
Open: 3,096.26
Day's Range: 3,077.13 - 3,116.49

SZSE 100 Price Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the SZSE 100 Price index and use them to predict future market behavior. The patterns are available for hundreds of indexes in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Dragonfly Doji	1W	1	Dec 30, 2018
	Deliberation Bearish	1H	1	Jan 11, 2019 08:00
	Doji Star Bearish	1H	1	Jan 11, 2019 08:00
	Harami Bullish	1M	2	Nov 18
	Inverted Hammer	1M	2	Nov 18
	Bullish doji Star	1M	4	Sep 18
	Dragonfly Doji	1M	4	Sep 18
	Bullish doji Star	1W	4	Dec 09, 2018
	Three Outside Up	1D	4	Jan 07, 2019
	Bullish Engulfing	1D	5	Jan 04, 2019
	Bullish doji Star	1H	5	Jan 11, 2019 04:00
	Inverted Hammer	1D	6	Jan 03, 2019
	Harami Bullish	1M	8	May 18
	Harami Bullish	1D	8	Dec 28, 2018
	Falling Three Methods	1W	9	Nov 04, 2018
	Bullish doji Star	1H	9	Jan 10, 2019 08:00
	Bullish Engulfing	1W	10	Oct 28, 2018
	Hanging Man	1H	11	Jan 10, 2019 06:00
	Hanging Man	5H	12	Jan 04, 2019 06:00
	Three Outside Up	5H	12	Jan 04, 2019 06:00
	Doji Star Bearish	1H	12	Jan 10, 2019 05:00
	Falling Three Methods	1W	13	Oct 07, 2018
	Bullish Engulfing	5H	13	Jan 04, 2019 01:00
	Three Outside Up	1W	14	Sep 23, 2018
	Bullish Engulfing	1W	15	Sep 16, 2018
	Bullish doji Star	5H	16	Jan 02, 2019 09:00
	Harami Bullish	5H	16	Jan 02, 2019 09:00
	Harami Cross	5H	16	Jan 02, 2019 09:00
	Bullish doji Star	1D	17	Dec 17, 2018
	Harami Bullish	1H	17	Jan 09, 2019 08:00
	Harami Cross	1H	17	Jan 09, 2019 08:00
	Three Outside Up	1M	18	Jul 17
	Doji Star Bearish	1M	18	Jul 17
	Bullish Engulfing	1M	19	Jun 17
	Thrusting Bearish	1W	21	Aug 05, 2018
	Abandoned Baby Bullish	5H	21	Dec 27, 2018 23:00
	Bullish doji Star	5H	22	Dec 27, 2018 08:00
	Bullish doji Star	1D	23	Dec 07, 2018
	Inverted Hammer	1W	30	Jun 03, 2018
	Bullish Engulfing	1D	30	Nov 28, 2018
	Three Inside Up	5H	30	Dec 24, 2018 00:00
	Hanging Man	1H	30	Jan 08, 2019 03:00
	Three Outside Down	1W	31	May 27, 2018
	Bullish Engulfing	1H	31	Jan 08, 2019 02:00
	Engulfing Bearish	1W	32	May 20, 2018
	Bullish doji Star	1D	32	Nov 26, 2018
	Downside Gap Three Methods	1M	39	Oct 15
	Three Outside Up	1D	41	Nov 13, 2018
	Bullish Engulfing	1D	42	Nov 12, 2018
	Engulfing Bearish	1M	43	Jun 15
	Engulfing Bearish	1H	43	Jan 04, 2019 06:00
	Deliberation Bearish	1H	44	Jan 04, 2019 05:00
	Doji Star Bearish	1H	44	Jan 04, 2019 05:00
	Three Inside Down	1D	46	Nov 06, 2018
	Three Outside Up	1H	46	Jan 04, 2019 03:00
	Harami Bearish	1D	47	Nov 05, 2018
	Harami Cross Bearish	1D	47	Nov 05, 2018
	Bullish Engulfing	1H	47	Jan 04, 2019 02:00
	Deliberation Bearish	1D	49	Nov 01, 2018
	Doji Star Bearish	1D	49	Nov 01, 2018
	Gravestone Doji	1D	49	Nov 01, 2018
	Harami Bullish	1H	49	Jan 03, 2019 08:00
	Harami Cross	1H	49	Jan 03, 2019 08:00
	Hanging Man	1M	51	Oct 14
	Inverted Hammer	5H	52	Dec 11, 2018 02:00
	Inverted Hammer	1W	55	Dec 10, 2017
	Bullish Engulfing	1H	55	Jan 03, 2019 02:00
	Bullish Hammer	1M	56	May 14
	Bullish doji Star	1W	56	Dec 03, 2017
	Bullish doji Star	1M	57	Apr 14
	Three Outside Up	1D	57	Oct 22, 2018
	Bullish Engulfing	1D	58	Oct 19, 2018
	Inverted Hammer	5H	58	Dec 06, 2018 07:00
	Three Outside Down	1H	62	Jan 02, 2019 03:00
	Engulfing Bearish	1H	63	Jan 02, 2019 02:00
	Three Inside Up	1H	64	Dec 28, 2018 06:00
	Harami Bullish	1H	65	Dec 28, 2018 05:00
	Harami Cross	1H	65	Dec 28, 2018 05:00
	Inverted Hammer	1M	66	Jul 13
	Bullish Engulfing	1H	66	Dec 28, 2018 03:00
	Bullish doji Star	1H	67	Dec 27, 2018 08:00
	Bullish Engulfing	1M	68	May 13
	Harami Bullish	1H	68	Dec 27, 2018 04:00
	Deliberation Bearish	1H	69	Dec 25, 2018 08:00
	Doji Star Bearish	1H	69	Dec 25, 2018 08:00

My Sentiments

What is your sentiment on SZSE 100 Price?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SZSE 100 Price Discussions

Write your thoughts about SZSE 100 Price

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
SZSE 100 Price	3,103.17	14.44	0.47%
BNK/BTC	0.00000107	+0.00000003	+2.88%
CLEA	66.400	+0.200	+0.30%
AYAL	6,404	-166	-2.53%
GEV	216.00	-2.00	-0.92%
BRIV4	12.54	0.00	0.00%
MIHO	0.0740	-0.0026	-3.39%
CAPMF	154.0100	-1.9000	-1.22%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K