SZSE 500 Health Care (SZSE500HC)

Shenzhen

Currency in CNY

1,810.40

+25.68(+1.44%)

Closed·08:44:59

Day's Range

1,777.70

1,814.98

52 wk Range

1,411.39

2,160.92

SZSE 500 Health Care Constituents

Real-time streaming quotes of the SZSE 500 Health Care index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Apeloa A	16.50	16.62	16.25	+0.06%	16.71M	aa.aa	08:44:59
Blue Sail Medical A	6.33	6.39	6.26	-0.63%	18.26M	aa.aa	08:44:59
Changchun High A	103.51	104.25	103.00	-0.53%	6.72M	aa.aa	08:44:59
National Accord A	25.77	25.84	25.63	+0.12%	3.62M	aa.aa	08:44:59
Cr Sanjiu A	31.55	31.71	31.40	-0.38%	15.18M	aa.aa	08:44:59
Da An Gene A	7.06	7.07	6.96	+0.14%	38.82M	aa.aa	08:44:59
Xinbang Pharm A	3.72	3.77	3.70	-0.80%	23.05M	aa.aa	08:44:59
Huadong Med A	43.40	43.88	42.25	+2.36%	17.15M	aa.aa	07:57:00
Hualan Biolog A	16.99	17.14	16.81	-0.41%	21.47M	aa.aa	08:44:59
Nhwa Pharma A	23.67	24.18	23.46	+0.42%	26.71M	aa.aa	08:44:59
Yuyue Medical A	35.73	35.97	35.65	-0.03%	8.19M	aa.aa	08:44:59
Aodong A	19.59	19.74	19.21	+1.56%	26.26M	aa.aa	08:44:59
Livzon Pharm A	40.30	40.30	39.26	+0.60%	17.24M	aa.aa	08:44:59
Dong-E E-Jiao A	50.59	51.08	50.53	-0.69%	7.2M	aa.aa	08:44:59
Raas Blood A	6.94	6.95	6.91	+0.14%	45.79M	aa.aa	08:44:59
Hepalink Pharm A	13.40	13.45	13.00	+2.52%	8.83M	aa.aa	08:44:59
Salubris Pharm A	48.20	48.51	46.95	+1.92%	10.79M	aa.aa	08:44:59
Yiling Pharma A	16.15	16.22	15.94	+0.31%	18.25M	aa.aa	08:44:59
Kelun Pharm A	36.95	37.15	36.20	+1.46%	16.15M	aa.aa	08:44:59
Xizang Haisco Pharmaceutical A	60.24	62.65	57.24	+5.78%	8.89M	aa.aa	07:57:00
Yifan Xinfu A	15.50	15.65	14.82	+3.96%	39.32M	aa.aa	08:44:59
Yunnan Baiyao A	56.00	56.12	55.83	+0.09%	9.22M	aa.aa	08:44:59
Yunnan Hongxiang Yixintang Pharma	14.99	15.13	14.87	0.00%	10.8M	aa.aa	08:44:59
Hisoar Pharm A	6.26	6.32	6.14	+0.81%	16.85M	aa.aa	08:44:59
Zhejiang Nhu A	22.67	22.80	22.45	+0.58%	24.91M	aa.aa	08:44:59
Xianju Pharm A	11.56	11.70	10.76	+7.64%	106.66M	aa.aa	07:57:00
Pacific Shuanglin Bio pharmacy	18.21	18.50	18.18	-1.67%	24.04M	aa.aa	07:57:00
Lepu Medical Tech Beijing	17.93	18.08	17.43	-0.78%	60.5M	aa.aa	07:57:00
Anhui Anke BioTech Group	11.90	12.08	11.75	-0.92%	85.04M	aa.aa	07:57:00
Aier Eye Hospital Group	13.02	13.20	12.88	+0.77%	120.91M	aa.aa	07:57:00
Chongqing Zhifei Bio Products	23.72	23.95	23.15	+1.89%	55.37M	aa.aa	08:44:59
Walvax BioTech	13.05	13.17	12.86	+0.93%	44.63M	aa.aa	08:44:59
Zhejiang DiAn Diagnostics Co	16.05	16.20	15.82	+0.63%	21.31M	aa.aa	08:44:59
China Resources Boya Bio pharmaceutical	27.29	27.60	26.94	+0.78%	8.61M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	69.00	70.50	65.47	+2.95%	21.27M	aa.aa	08:44:59
Porton Fine Chemicals Ltd	23.27	23.54	22.36	+3.65%	38.55M	aa.aa	08:44:59
Meinian Onehealth Healthcare	5.24	5.28	5.20	-0.38%	85.58M	aa.aa	07:57:00
Yantai Dongcheng Pharma	17.55	17.63	17.03	+2.57%	20.49M	aa.aa	08:44:59
Maccura Biotechnology	12.64	12.75	12.50	-0.32%	10.21M	aa.aa	08:44:59
Tianjin Chase Sun Pharmaceutical Co	4.26	4.28	4.17	+0.47%	85.52M	aa.aa	07:57:00
Sinocare Inc	21.07	21.16	20.91	-0.05%	11M	aa.aa	08:44:59
Chengdu Kanghong Pharma	44.43	45.13	42.04	+5.33%	10.1M	aa.aa	07:57:00
Guangzhou Wondfo Biotech Co Ltd	24.50	24.50	24.01	+0.49%	11.33M	aa.aa	08:44:59
Autek China	19.20	19.39	18.85	+0.47%	20.07M	aa.aa	08:44:59
Shenzhen Kangtai Bio	17.72	17.73	17.22	+1.55%	21.69M	aa.aa	08:44:59
SonoScape Medical	34.40	34.88	33.65	-0.38%	6.65M	aa.aa	08:44:59
Zhejiang Wolwo Bio-Pharma	27.58	27.77	26.37	+3.68%	19.08M	aa.aa	08:44:59
Jafron Biomedical	23.85	24.03	23.56	-0.33%	9.35M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	107.95	109.30	101.92	+6.66%	14.69M	aa.aa	07:57:00
Betta Pharma	69.09	69.33	65.71	+5.16%	12M	aa.aa	08:44:59
BGI Genomics	52.25	52.61	51.76	+0.02%	6.58M	aa.aa	08:44:59
Shandong Intco Medical	36.63	37.07	35.70	+0.85%	23.48M	aa.aa	08:44:59
Amoy Diagnostics	24.06	24.15	23.70	+0.46%	8.68M	aa.aa	08:44:59
Double Medical Tech	61.85	63.56	59.30	-1.32%	9.93M	aa.aa	07:57:00
Zhejiang Tianyu Pharma	28.79	29.28	28.43	-1.67%	9.56M	aa.aa	07:57:00
PharmaBlock Sciences A	47.85	47.98	45.30	+4.48%	21.73M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	236.49	236.70	232.53	+0.93%	7.4M	aa.aa	08:44:59
Pharmaron Beijing	30.88	31.18	28.99	+6.63%	89.72M	aa.aa	07:57:00
New Industries	57.93	58.07	56.94	+0.92%	6.69M	aa.aa	08:44:59
Kanghua Biological	89.79	90.88	84.78	+3.48%	8.46M	aa.aa	08:44:59
Contec Medical	18.52	18.63	18.18	+0.16%	12.31M	aa.aa	07:57:00
Imeik	186.00	188.00	183.60	-0.29%	3.24M	aa.aa	08:44:59
Sino Biological	73.39	75.00	71.61	+2.33%	2.55M	aa.aa	08:44:59

NSE 30

5,328.48

-0.13

0.00%

NSE All Share

146,272.61

+216.74

+0.15%

US 30

44,597.00

+138.3

+0.31%

US 500

6,461.40

+15.6

+0.24%

FTSE 100

9,157.65

+9.84

+0.11%

DAX

24,234.61

+184.49

+0.77%

South Africa Top 40

95,066.59

+1,258.01

+1.34%

Market Movers

Name	Last	Chg. %	Vol.
Japaul Gold Ventures	3.23	+9.86%	49.53M
Sterling Bank	8.150	+0.74%	32.01M
Aiico	4.65	+9.93%	25.52M
VFD PLC	12.30	-0.81%	13.40M
Access Holdings	27.65	+0.36%	11.21M
UBA	48.70	0.00%	3.30M
Seplat Petroleum	5,700.00	+4.59%	39.23K

Name	Last	Chg. %	Vol.
John Holt PLC	7.70	+10.00%	500.00
Prestige	2.42	+10.00%	14.77M
Airtel Africa	2,541.50	+10.00%	2.00K
Mansard Ins	19.480	+9.99%	2.06M
Ellah Lakes	17.66	+9.96%	6.52M
Consolidated Hallmark	5.63	+9.96%	5.77M
Ikeja	22.650	+9.95%	261.50K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.42K
Juli	8.10	-10.00%	48.30K
Transcorp Power	257.90	-9.98%	180.17K
Guinness Nigeria	140.20	-9.98%	119.49K
Conoil	215.40	-8.14%	13.66K
Industrial Medical Gases Nigeria	33.35	-9.86%	370.00
Etranz	10.250	-4.21%	26.34K

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.65	+9.93%	25.52M
Linkassure	2.72	+9.68%	7.38M
Ellah Lakes	17.66	+9.96%	6.52M
Access Holdings	27.65	+0.36%	11.21M
Mutual Benefits Assurance	3.88	+9.92%	22.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaa	5,700.00	+42.64%	8,130.48
Aaaaaaaaaaaaaaaaa	5,700.00	+42.64%	8,130.48
Aaaaaaaaaaaa Aaaaaa	530.00	+40.93%	746.93
Aa Aa Aaaaaaa Aaaa	530.00	+40.93%	746.93
Aaaaaaaaaaa A	1,775.00	+34.32%	2,384.18
Aaaaaaaaaa A A	1,775.00	+34.32%	2,384.18
A Aa Aaaaa Aaaa	69.95	+26.96%	88.81

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaa	5,700.00	+42.64%	8,130.48
Aaaaaaaaaaaaaaaaa	5,700.00	+42.64%	8,130.48
Aaaaaaaaaaaa Aaaaaa	530.00	+40.93%	746.93
Aa Aa Aaaaaaa Aaaa	530.00	+40.93%	746.93
Aaaaaaaaaaa A	1,775.00	+34.32%	2,384.18
Aaaaaaaaaa A A	1,775.00	+34.32%	2,384.18
A Aa Aaaaa Aaaa	69.95	+26.96%	88.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2238.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+689.8%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.5%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1127.9%

S&P 500 Pure Value

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.5%

S&P 500 Pure Value

+119.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.0%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+796.9%

Bovespa

+175.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+774.6%

FTSE Italia All Share

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.4%

DAX

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.7%

Tadawul All Share

+28.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.0%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.7%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1170.7%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.8%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 500 Health Care (SZSE500HC)

SZSE 500 Health Care Constituents

Apeloa A

Blue Sail Medical A

Changchun High A

National Accord A

Cr Sanjiu A

Da An Gene A

Xinbang Pharm A

Huadong Med A

Hualan Biolog A

Nhwa Pharma A

Yuyue Medical A

Aodong A

Livzon Pharm A

Dong-E E-Jiao A

Raas Blood A

Hepalink Pharm A

Salubris Pharm A

Yiling Pharma A

Kelun Pharm A

Xizang Haisco Pharmaceutical A

Yifan Xinfu A

Yunnan Baiyao A

Yunnan Hongxiang Yixintang Pharma

Hisoar Pharm A

Zhejiang Nhu A

Xianju Pharm A

Pacific Shuanglin Bio pharmacy

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Aier Eye Hospital Group

Chongqing Zhifei Bio Products

Walvax BioTech

Zhejiang DiAn Diagnostics Co

China Resources Boya Bio pharmaceutical

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Meinian Onehealth Healthcare

Yantai Dongcheng Pharma

Maccura Biotechnology

Tianjin Chase Sun Pharmaceutical Co

Sinocare Inc

Chengdu Kanghong Pharma

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

SonoScape Medical

Zhejiang Wolwo Bio-Pharma

Jafron Biomedical

Asymchem Laboratories Tian Jin

Betta Pharma

BGI Genomics

Shandong Intco Medical

Amoy Diagnostics

Double Medical Tech

Zhejiang Tianyu Pharma

PharmaBlock Sciences A

Shenzhen Mindray Bio-Medical

Pharmaron Beijing

New Industries

Kanghua Biological

Contec Medical

Imeik

Sino Biological

Trending Stocks