SZSE 500 Health Care (SZSE500HC)

Shenzhen

Currency in CNY

1,699.58

+31.00(+1.86%)

Closed·08:44:59

Day's Range

1,672.46

1,712.61

52 wk Range

1,411.39

2,160.92

SZSE 500 Health Care Constituents

Real-time streaming quotes of the SZSE 500 Health Care index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Apeloa A	14.48	14.59	14.22	+1.90%	20.94M	aa.aa	07:57:00
Blue Sail Medical A	5.59	5.60	5.41	+2.76%	14.88M	aa.aa	07:57:00
Changchun High A	105.82	107.24	102.99	+2.75%	5.32M	aa.aa	07:57:00
National Accord A	25.50	25.58	25.30	+0.47%	2.67M	aa.aa	07:57:00
Cr Sanjiu A	32.99	33.17	32.52	+0.92%	14.38M	aa.aa	07:57:00
Da An Gene A	6.18	6.20	6.06	+1.81%	23.57M	aa.aa	07:57:00
Xinbang Pharm A	3.63	3.65	3.56	+2.25%	22.75M	aa.aa	07:57:00
Huadong Med A	43.81	44.20	43.02	+1.70%	14.88M	aa.aa	07:56:57
Hualan Biolog A	16.34	16.40	16.13	+1.11%	18.05M	aa.aa	07:57:00
Nhwa Pharma A	22.92	23.23	22.60	+1.15%	10.79M	aa.aa	07:57:00
Yuyue Medical A	36.82	37.23	36.71	-0.84%	6.39M	aa.aa	07:56:54
Aodong A	16.75	16.83	16.61	+1.27%	10.07M	aa.aa	07:56:57
Livzon Pharm A	37.91	38.20	36.48	+3.89%	17.68M	aa.aa	07:57:00
Dong-E E-Jiao A	55.02	55.37	54.66	+0.16%	4.51M	aa.aa	07:57:00
Raas Blood A	6.99	7.02	6.98	-0.14%	25.38M	aa.aa	07:57:00
Hepalink Pharm A	12.31	12.47	12.11	+1.48%	5.92M	aa.aa	07:56:57
Salubris Pharm A	50.74	51.57	46.80	+7.89%	12.27M	aa.aa	07:57:00
Yiling Pharma A	14.75	14.90	14.49	+1.94%	17.13M	aa.aa	07:57:00
Kelun Pharm A	38.40	40.00	37.29	+2.48%	21.72M	aa.aa	07:56:57
Xizang Haisco Pharmaceutical A	42.50	44.05	42.19	-1.14%	4.82M	aa.aa	07:56:54
Yifan Xinfu A	13.50	13.81	13.12	+2.74%	27.09M	aa.aa	07:57:00
Yunnan Baiyao A	56.71	57.04	56.59	+0.19%	6.19M	aa.aa	07:57:00
Yunnan Hongxiang Yixintang Pharma	16.85	17.13	16.09	+4.21%	27.41M	aa.aa	07:57:00
Hisoar Pharm A	6.07	6.18	5.85	+3.23%	33.45M	aa.aa	07:57:00
Zhejiang Nhu A	21.86	22.02	21.76	+0.18%	13.49M	aa.aa	07:57:00
Xianju Pharm A	9.60	9.61	9.37	+2.35%	19.28M	aa.aa	07:56:57
Pacific Shuanglin Bio pharmacy	16.96	17.29	16.85	0.00%	0	aa.aa	05/06
Lepu Medical Tech Beijing	12.94	13.09	12.70	+0.47%	68.85M	aa.aa	07:57:00
Anhui Anke BioTech Group	9.04	9.17	8.90	+1.92%	24.43M	aa.aa	07:56:54
Aier Eye Hospital Group	12.66	12.76	12.54	+1.04%	52.47M	aa.aa	07:57:00
Chongqing Zhifei Bio Products	20.19	20.80	19.52	+3.54%	46.97M	aa.aa	07:57:00
Walvax BioTech	10.78	11.08	10.37	+3.95%	57.66M	aa.aa	07:57:00
Zhejiang DiAn Diagnostics Co	15.30	15.85	14.89	+2.41%	25.27M	aa.aa	07:56:57
China Resources Boya Bio pharmaceutical	27.68	27.83	27.28	+0.91%	5.7M	aa.aa	07:57:00
Hangzhou Tigermed Consulting	52.10	53.58	50.29	+4.14%	16.9M	aa.aa	07:57:00
Porton Fine Chemicals Ltd	16.98	17.33	16.13	+5.73%	19.82M	aa.aa	07:57:00
Meinian Onehealth Healthcare	5.36	5.50	5.18	+3.08%	131.28M	aa.aa	07:57:00
Yantai Dongcheng Pharma	14.84	15.19	14.52	+1.78%	15.2M	aa.aa	07:57:00
Maccura Biotechnology	12.07	12.17	11.91	+1.00%	6.68M	aa.aa	07:56:54
Tianjin Chase Sun Pharmaceutical Co	3.97	4.03	3.86	+3.12%	113.3M	aa.aa	07:57:00
Sinocare Inc	21.78	22.09	20.92	+4.06%	7.6M	aa.aa	07:57:00
Chengdu Kanghong Pharma	31.97	32.96	29.97	+5.58%	18.06M	aa.aa	07:57:00
Guangzhou Wondfo Biotech Co Ltd	21.75	21.84	21.35	+1.83%	5.57M	aa.aa	07:57:00
Autek China	15.52	15.61	15.29	+1.50%	7.22M	aa.aa	07:57:00
Shenzhen Kangtai Bio	15.19	15.56	14.36	+5.93%	28.4M	aa.aa	07:57:00
SonoScape Medical	33.15	33.83	32.64	+1.31%	3.06M	aa.aa	07:56:48
Zhejiang Wolwo Bio-Pharma	20.99	21.19	20.68	+1.60%	6.97M	aa.aa	07:56:57
Jafron Biomedical	21.96	22.15	21.68	+1.29%	5.57M	aa.aa	07:56:57
Asymchem Laboratories Tian Jin	93.49	94.76	90.43	+3.16%	6.06M	aa.aa	07:57:00
Betta Pharma	63.11	65.58	61.61	+0.98%	19.36M	aa.aa	07:57:00
BGI Genomics	53.73	55.97	51.56	+4.37%	10.42M	aa.aa	07:56:57
Shandong Intco Medical	23.35	23.45	23.19	+0.47%	9.38M	aa.aa	07:57:00
Amoy Diagnostics	21.40	21.61	20.88	+2.44%	8.69M	aa.aa	07:56:57
Double Medical Tech	38.96	40.22	37.83	+2.23%	4.7M	aa.aa	07:56:57
Zhejiang Tianyu Pharma	24.24	24.63	23.69	+1.08%	9.44M	aa.aa	07:57:00
PharmaBlock Sciences A	36.28	37.22	35.24	+3.22%	13.21M	aa.aa	07:57:00
Shenzhen Mindray Bio-Medical	235.14	238.00	232.20	+1.14%	5.05M	aa.aa	07:57:00
Pharmaron Beijing	24.51	24.92	23.91	+2.98%	34.77M	aa.aa	07:57:00
New Industries	62.76	63.81	61.84	-0.32%	4.26M	aa.aa	07:56:57
Kanghua Biological	60.06	61.18	57.66	+4.16%	4.63M	aa.aa	07:56:57
Contec Medical	14.41	14.47	14.11	+2.34%	4.44M	aa.aa	07:57:00
Imeik	175.14	176.36	172.68	+1.22%	1.96M	aa.aa	07:57:00
Sino Biological	64.47	65.24	63.18	+1.53%	1.62M	aa.aa	07:56:54

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,803.50

+40.9

+0.10%

US 500

6,005.60

+5.3

+0.09%

FTSE 100

8,839.87

+1.96

+0.02%

DAX

24,224.71

-70.18

-0.29%

South Africa Top 40

88,898.93

+301.84

+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Nigerian Exchange	39.60	+10.00%	1.73M
Champion Brew	7.70	+10.00%	2.90M
MTN Nigeria	319.20	+9.99%	5.62M
Oando Plc	56.85	+9.96%	0.00
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Rtbriscoe	2.50	+9.17%	0.00

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Omatek Ventures	0.73	-7.59%	0.00
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Sovereign Trust Insurance Plc	1.00	-4.76%	0.00
Jaiz Bank	3.03	-4.11%	3.71M

Trending Stocks

Name	Last	Chg. %	Vol.
Nigerian Exchange	39.60	+10.00%	1.73M
Aradel Holdings	550.00	+3.77%	3.61M
BUA Cement	83.70	0.00%	10.92M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Champion Brew	7.70	+10.00%	2.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaa	450.00	+37.62%	619.29
Aaaaaaa A	450.00	+37.62%	619.29
A Aaaaaa Aa Aa	83.70	+33.95%	112.12
Aa Aa A	83.70	+33.95%	112.12
Aaaaaaaaaaaaa	58.95	+30.22%	76.76
Aaaaaaaaaaaaaaaaaa	58.95	+30.22%	76.76

Name	Last	Upside	Fair Value
Aaaa A Aaa	450.00	+37.62%	619.29
Aaaaaaa A	450.00	+37.62%	619.29
A Aaaaaa Aa Aa	83.70	+33.95%	112.12
Aa Aa A	83.70	+33.95%	112.12
Aaaaaaaaaaaaa	58.95	+30.22%	76.76
Aaaaaaaaaaaaaaaaaa	58.95	+30.22%	76.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2183.2%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.4%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.7%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.1%

S&P Midcap 400

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1090.5%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.8%

S&P 500 Pure Value

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.8%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.5%

Bovespa

+172.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+736.6%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.1%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.4%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 500 Health Care (SZSE500HC)

SZSE 500 Health Care Constituents

Apeloa A

Blue Sail Medical A

Changchun High A

National Accord A

Cr Sanjiu A

Da An Gene A

Xinbang Pharm A

Huadong Med A

Hualan Biolog A

Nhwa Pharma A

Yuyue Medical A

Aodong A

Livzon Pharm A

Dong-E E-Jiao A

Raas Blood A

Hepalink Pharm A

Salubris Pharm A

Yiling Pharma A

Kelun Pharm A

Xizang Haisco Pharmaceutical A

Yifan Xinfu A

Yunnan Baiyao A

Yunnan Hongxiang Yixintang Pharma

Hisoar Pharm A

Zhejiang Nhu A

Xianju Pharm A

Pacific Shuanglin Bio pharmacy

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Aier Eye Hospital Group

Chongqing Zhifei Bio Products

Walvax BioTech

Zhejiang DiAn Diagnostics Co

China Resources Boya Bio pharmaceutical

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Meinian Onehealth Healthcare

Yantai Dongcheng Pharma

Maccura Biotechnology

Tianjin Chase Sun Pharmaceutical Co

Sinocare Inc

Chengdu Kanghong Pharma

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

SonoScape Medical

Zhejiang Wolwo Bio-Pharma

Jafron Biomedical

Asymchem Laboratories Tian Jin

Betta Pharma

BGI Genomics

Shandong Intco Medical

Amoy Diagnostics

Double Medical Tech

Zhejiang Tianyu Pharma

PharmaBlock Sciences A

Shenzhen Mindray Bio-Medical

Pharmaron Beijing

New Industries

Kanghua Biological

Contec Medical

Imeik

Sino Biological

Trending Stocks