SZSE 500 IT (SZSE500IT)

Shenzhen

Currency in CNY

3,692.26

+7.82(+0.21%)

Closed·08:44:59

Day's Range

3,634.09

3,715.54

52 wk Range

1,966.74

3,715.54

SZSE 500 IT Constituents

Real-time streaming quotes of the SZSE 500 IT index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
NAURA Technology	372.50	381.59	362.00	-6.15%	24.2M	aa.aa	08:44:59
Shiji Info Tech A	11.05	11.13	10.78	+0.18%	33.37M	aa.aa	08:44:59
Visionox Technology	10.38	10.51	10.30	-1.05%	18.72M	aa.aa	08:44:59
Boe Technology A	4.23	4.26	4.18	+0.48%	945.98M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	41.85	42.25	41.63	-0.26%	26.47M	aa.aa	08:44:59
Great Wall Com A	17.89	18.34	17.71	-2.56%	156.08M	aa.aa	08:44:59
Surekam A	11.26	11.50	11.23	-1.66%	32.39M	aa.aa	08:44:59
Zhenhua Tech A	50.91	51.55	50.52	-1.18%	15.38M	aa.aa	08:44:59
Dhc Software A	11.29	11.82	11.27	-3.26%	177.96M	aa.aa	08:44:59
Techo Telecom A	15.25	15.68	14.60	+2.21%	67.46M	aa.aa	08:44:59
Newland A	28.80	29.35	28.73	-1.23%	21.51M	aa.aa	08:44:59
Glodon Software A	15.21	15.49	15.05	-1.11%	52.1M	aa.aa	08:44:59
Goertek A	36.72	37.17	33.95	+5.12%	238.94M	aa.aa	08:44:59
Fenghua Adv A	15.32	15.54	15.26	-1.10%	19.58M	aa.aa	08:44:59
Topsec Technologies	11.90	13.38	11.86	-8.39%	313.67M	aa.aa	08:44:59
Space Appliance A	54.20	54.53	52.88	+0.67%	8.57M	aa.aa	08:44:59
Hik Vision Digi A	31.17	31.58	31.05	-0.03%	86.5M	aa.aa	08:44:59
Han'S Laser Tech A	37.46	38.28	36.70	+0.73%	48.47M	aa.aa	08:44:59
Huagong A	68.42	69.60	63.03	+6.24%	104.14M	aa.aa	08:44:59
Iflytek A	53.35	54.35	52.68	-0.65%	70.01M	aa.aa	08:44:59
Lingyi iTech Guangdong	15.54	16.26	15.26	-4.43%	642.07M	aa.aa	08:44:59
Luxshare Precision A	45.98	47.36	45.17	-0.26%	173.03M	aa.aa	08:44:59
TongFu Microelectronics	33.09	33.09	31.58	+10.01%	177.96M	aa.aa	08:44:59
Navinfo A	9.46	9.69	9.42	-2.37%	66.52M	aa.aa	08:44:59
Shanghai 2345 Network Holding	8.55	8.68	8.15	+6.21%	1.62B	aa.aa	08:44:59
Circuit Tech A	21.00	21.00	18.68	+10.01%	259.26M	aa.aa	08:44:59
Shenzhen H&T A	40.73	41.55	38.09	+2.47%	148.27M	aa.aa	08:44:59
Sz Huaqiang A	30.18	31.28	30.11	-3.24%	33.82M	aa.aa	08:44:59
Shenzhen Kaifa A	21.84	22.50	21.46	-1.09%	98.84M	aa.aa	08:44:59
O-Film Tech A	13.25	13.60	13.15	-1.85%	165.6M	aa.aa	08:44:59
Sz Sed Ind A	26.67	28.20	26.25	-4.51%	61.97M	aa.aa	08:44:59
Sz Sunlord Elec A	32.58	33.00	31.91	+0.28%	27.03M	aa.aa	08:44:59
Suzhou Dongshan A	66.02	66.89	63.10	+8.34%	116.99M	aa.aa	08:44:59
Taiji Computer A	30.04	30.70	29.68	+1.45%	31.71M	aa.aa	08:44:59
Tcl Corp A	4.64	4.72	4.63	-1.28%	613.88M	aa.aa	08:44:59
Tianma Microelec A	10.19	10.30	10.02	-0.88%	52.81M	aa.aa	08:44:59
Huatian Tech A	11.84	11.94	11.41	+2.07%	197.25M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	81.57	83.00	80.61	-2.33%	36.76M	aa.aa	08:44:59
CETC Cyberspace Security Tech	19.12	19.45	19.02	-1.75%	21.12M	aa.aa	08:44:59
Guide Infrared A	12.56	12.58	12.35	+0.48%	83.62M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	19.69	19.88	19.34	+0.82%	101.63M	aa.aa	08:44:59
Wus Circuit A	68.79	70.00	63.20	+7.28%	97.92M	aa.aa	08:44:59
YOOZOO Interactive	16.99	17.16	16.31	+4.55%	67.2M	aa.aa	08:44:59
Crystal Optech A	27.82	28.17	27.00	0.00%	83.4M	aa.aa	08:44:59
Dahua Tech A	19.42	19.70	19.20	-0.31%	101.68M	aa.aa	08:44:59
Perfect World	16.66	16.77	16.20	+2.33%	78.92M	aa.aa	08:44:59
Beijing Kunlun Tech	42.00	43.30	40.79	+1.69%	109.93M	aa.aa	08:44:59
IEIT SYSTEMS	67.15	68.60	65.80	-1.10%	103.7M	aa.aa	08:44:59
Lens Technology	31.11	32.00	30.61	-2.23%	115.5M	aa.aa	08:44:59
Wangsu Science Tech	12.16	12.36	12.03	-1.70%	113.17M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	413.14	423.37	400.63	+1.46%	18.99M	aa.aa	08:44:59
Wuhu Token Sciences	6.92	7.03	6.87	-1.14%	93.63M	aa.aa	08:44:59
Shenzhen Everwin Precision Tech	26.27	27.17	25.06	+3.26%	128.94M	aa.aa	08:44:59
Business intelligence of Oriental Nations	11.98	12.30	11.76	-4.01%	74.92M	aa.aa	08:44:59
Xiamen Meiya Pico Information	16.91	17.54	16.76	-3.09%	32.97M	aa.aa	08:44:59
Sunwoda Electronic	24.55	25.49	23.14	+3.89%	174.39M	aa.aa	08:44:59
Beijing E Hualu Info Tech	23.61	24.60	23.51	-2.48%	24.68M	aa.aa	08:44:59
Ingenic Semiconductor	75.18	76.80	74.92	-2.63%	19.47M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	10.07	10.34	10.06	-2.99%	85.19M	aa.aa	08:44:59
Leyard Optoelectronic	7.26	7.88	7.20	+4.46%	355.16M	aa.aa	08:44:59
Ourpalm	5.87	6.02	5.85	-2.33%	135.95M	aa.aa	08:44:59
Jiangsu Nata Opto Electr Material	36.17	37.48	35.95	-2.14%	48.7M	aa.aa	08:44:59
GRG Banking Equipment	14.33	14.67	14.30	-2.45%	50.87M	aa.aa	08:44:59
Beijing Venustech	17.04	17.45	17.01	-2.52%	34.77M	aa.aa	08:44:59
B-Soft Co Ltd	5.39	5.55	5.37	-2.18%	53.37M	aa.aa	08:44:59
Sai MicroElectronics	24.05	24.63	23.64	-2.71%	46.05M	aa.aa	08:44:59
All Winner Technology Co Ltd	46.84	47.59	46.35	-3.26%	58.68M	aa.aa	08:44:59
Zhejiang Jinke Peroxides Co Ltd	5.72	5.93	5.70	-2.89%	182.66M	aa.aa	08:44:59
Unisplendour Corp Ltd	27.90	28.24	27.63	-1.73%	87.75M	aa.aa	08:44:59
Ninestar	24.95	25.65	24.75	-2.84%	20.47M	aa.aa	08:44:59
Victory Giant Tech	267.29	278.80	253.88	+3.20%	77.35M	aa.aa	08:44:59
GCL System	2.66	2.69	2.63	-0.37%	107.28M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	42.24	42.91	40.13	+1.42%	13.74M	aa.aa	08:44:59
Jiangsu Jiejie Microelectronics	34.69	35.49	34.38	-1.89%	35.3M	aa.aa	08:44:59
SG Micro	77.77	79.84	77.50	-2.51%	21.86M	aa.aa	08:44:59
Konfoong Materials	80.99	83.10	79.82	-1.62%	14.25M	aa.aa	08:44:59
Shenzhen Suntak Circuit	17.70	18.46	16.87	+2.97%	159.78M	aa.aa	08:44:59
Giant Network	31.60	31.60	30.40	+3.27%	38.98M	aa.aa	08:44:59
Zhejiang Century Huatong	15.53	15.53	14.85	+5.00%	162.22M	aa.aa	08:44:59
Yangzhou Yangjie Electronic	68.19	70.00	67.06	-3.10%	25.01M	aa.aa	08:44:59
Beijing Tongtech	6.61	7.25	6.58	-7.16%	60.25M	aa.aa	08:44:59
Beijing Sinnet Tech	16.15	16.73	15.96	-3.06%	119.06M	aa.aa	08:44:59
Nsfocus Information Tech	8.36	8.56	8.29	-1.76%	20.85M	aa.aa	08:44:59
Canmax Tech	20.21	20.60	19.70	+1.97%	26.51M	aa.aa	08:44:59
Chaozhou Three-circle	44.22	45.65	43.61	+0.02%	39.15M	aa.aa	08:44:59
Thunder Software Tech	79.03	80.98	77.55	+1.24%	48.18M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	85.00	87.10	84.00	-3.30%	26.67M	aa.aa	08:44:59
Wuhan Jingce Electronic	70.50	72.50	69.11	+2.10%	20.03M	aa.aa	08:44:59
Goke Microelectronics	97.70	104.10	96.80	-3.22%	15.29M	aa.aa	08:44:59
Shenzhen Fine Made	39.07	40.39	38.81	-3.96%	12.12M	aa.aa	08:44:59
Longshine Tech	25.04	25.33	24.51	-0.56%	28.14M	aa.aa	08:44:59
Zhuzhou Hongda A	39.13	40.24	38.60	-1.44%	16.95M	aa.aa	08:44:59
Shennan Circuits A	198.00	200.00	185.11	+6.19%	14.79M	aa.aa	08:44:59
Huizhou Desay A	127.13	133.00	126.31	-1.26%	11.09M	aa.aa	08:44:59
Xiamen Intretech A	18.65	19.05	18.60	-1.48%	9.62M	aa.aa	08:44:59
Sangfor Tech A	129.50	133.98	123.01	+3.60%	13.69M	aa.aa	08:44:59
Wuhan Raycus Fiber A	32.50	33.00	31.58	-0.18%	30.65M	aa.aa	08:44:59
Avary	59.80	60.55	55.59	+5.04%	45.78M	aa.aa	08:44:59
Yusys Tech	27.30	27.68	27.01	-0.66%	30.96M	aa.aa	08:44:59
Hangzhou Dptech	19.02	19.34	18.88	-1.71%	10.36M	aa.aa	08:44:59
Maxscend Microelectronics	82.79	84.74	82.50	-2.27%	13.17M	aa.aa	08:44:59
Beijing Compass	150.05	166.00	147.11	-4.05%	73.94M	aa.aa	08:44:59
Anker Innovations	140.23	145.47	139.33	+0.57%	7.29M	aa.aa	08:44:59

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,567.00

-69.9

-0.15%

US 500

6,462.10

-39.8

-0.61%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.01M
Mutual Benefits Assurance	3.90	0.00%	6.05M
VFD PLC	11.00	0.00%	49.29M
Guaranty Trust Holding	92.00	-0.05%	21.33M
Ellah Lakes	14.10	+3.07%	6.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaaaaa Aa	5,379.30	+49.12%	8,021.61
Aaaaa Aaaa	5,379.30	+49.12%	8,021.61
Aa Aaaaa	520.20	+35.69%	705.86
Aaaa Aa Aaaa A Aaa	520.20	+35.69%	705.86
Aaaaaaaaaaa	1,870.00	+33.59%	2,498.13
Aaaaa A Aaaaaaa	1,870.00	+33.59%	2,498.13
Aaaaaaa	151.80	+31.62%	199.80

Name	Last	Upside	Fair Value
Aa A Aaaaaaaa Aa	5,379.30	+49.12%	8,021.61
Aaaaa Aaaa	5,379.30	+49.12%	8,021.61
Aa Aaaaa	520.20	+35.69%	705.86
Aaaa Aa Aaaa A Aaa	520.20	+35.69%	705.86
Aaaaaaaaaaa	1,870.00	+33.59%	2,498.13
Aaaaa A Aaaaaaa	1,870.00	+33.59%	2,498.13
Aaaaaaa	151.80	+31.62%	199.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+220.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+488.5%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.5%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.1%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 500 IT (SZSE500IT)

SZSE 500 IT Constituents

NAURA Technology

Shiji Info Tech A

Visionox Technology

Boe Technology A

AVIC Jonhon Optronic Technology

Great Wall Com A

Surekam A

Zhenhua Tech A

Dhc Software A

Techo Telecom A

Newland A

Glodon Software A

Goertek A

Fenghua Adv A

Topsec Technologies

Space Appliance A

Hik Vision Digi A

Han'S Laser Tech A

Huagong A

Iflytek A

Lingyi iTech Guangdong

Luxshare Precision A

TongFu Microelectronics

Navinfo A

Shanghai 2345 Network Holding

Circuit Tech A

Shenzhen H&T A

Sz Huaqiang A

Shenzhen Kaifa A

O-Film Tech A

Sz Sed Ind A

Sz Sunlord Elec A

Suzhou Dongshan A

Taiji Computer A

Tcl Corp A

Tianma Microelec A

Huatian Tech A

Unigroup Guoxin Microelectronics

CETC Cyberspace Security Tech

Guide Infrared A

37 Interactive Entertainment Network Tech

Wus Circuit A

YOOZOO Interactive

Crystal Optech A

Dahua Tech A

Perfect World

Beijing Kunlun Tech

IEIT SYSTEMS

Lens Technology

Wangsu Science Tech

Hithink RoyalFlush Info Network

Wuhu Token Sciences

Shenzhen Everwin Precision Tech

Business intelligence of Oriental Nations

Xiamen Meiya Pico Information

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Shanghai Kingstar Winning Software

Leyard Optoelectronic

Ourpalm

Jiangsu Nata Opto Electr Material

GRG Banking Equipment

Beijing Venustech

B-Soft Co Ltd

Sai MicroElectronics

All Winner Technology Co Ltd

Zhejiang Jinke Peroxides Co Ltd

Unisplendour Corp Ltd

Ninestar

Victory Giant Tech

GCL System

Guangzhou Shiyuan Electronic

Jiangsu Jiejie Microelectronics

SG Micro

Konfoong Materials

Shenzhen Suntak Circuit