SZSE 500 IT (SZSE500IT)

Shenzhen

Currency in CNY

3,084.41

-37.20(-1.19%)

Closed·08:44:59

Day's Range

3,081.91

3,112.11

52 wk Range

1,966.74

3,264.25

SZSE 500 IT Constituents

Real-time streaming quotes of the SZSE 500 IT index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
NAURA Technology	329.09	333.95	328.75	-1.14%	3.63M	aa.aa	08:44:59
Shiji Info Tech A	10.05	10.17	9.97	-1.08%	21.34M	aa.aa	08:44:59
Visionox Technology	9.45	9.58	9.40	-1.56%	13.28M	aa.aa	08:44:59
Boe Technology A	4.00	4.04	4.00	-0.74%	314.18M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	38.35	38.80	38.28	-0.70%	13.95M	aa.aa	08:44:59
Great Wall Com A	14.96	15.26	14.92	-2.35%	80.89M	aa.aa	08:44:59
Surekam A	11.74	12.19	11.62	-2.17%	52.49M	aa.aa	08:44:59
Zhenhua Tech A	48.82	49.39	48.60	-0.39%	13.45M	aa.aa	08:44:59
Dhc Software A	9.33	9.53	9.32	-2.20%	85.14M	aa.aa	08:44:59
Techo Telecom A	12.90	13.04	12.86	-1.15%	15.27M	aa.aa	08:44:59
Newland A	29.03	29.29	28.91	-1.02%	11.8M	aa.aa	08:44:59
Glodon Software A	13.33	13.77	13.31	-3.55%	48.99M	aa.aa	08:44:59
Goertek A	22.86	23.30	22.78	-1.97%	78.26M	aa.aa	08:44:59
Fenghua Adv A	13.91	14.06	13.81	-0.57%	11.73M	aa.aa	08:44:59
Topsec Technologies	8.07	8.24	8.06	-1.82%	28.61M	aa.aa	08:44:59
Space Appliance A	49.86	50.97	49.82	-2.02%	5.24M	aa.aa	08:44:59
Hik Vision Digi A	28.77	29.23	28.76	-1.30%	51.26M	aa.aa	08:44:59
Han'S Laser Tech A	30.80	30.98	28.42	+5.73%	104.74M	aa.aa	08:44:59
Huagong A	49.43	50.12	49.21	-0.34%	20.57M	aa.aa	08:44:59
Iflytek A	48.22	48.88	48.16	-1.35%	27.43M	aa.aa	08:44:59
Lingyi iTech Guangdong	9.48	9.65	9.45	-1.15%	130.34M	aa.aa	08:44:59
Luxshare Precision A	36.44	37.00	36.43	-1.57%	74.28M	aa.aa	08:44:59
TongFu Microelectronics	26.80	27.38	26.79	-2.72%	40.14M	aa.aa	08:44:59
Navinfo A	8.48	8.63	8.47	-1.85%	32.49M	aa.aa	08:44:59
Shanghai 2345 Network Holding	5.81	6.30	5.81	+1.04%	767.63M	aa.aa	08:44:59
Circuit Tech A	16.53	16.70	16.29	+0.06%	102.45M	aa.aa	08:44:59
Shenzhen H&T A	26.77	27.05	26.62	-0.37%	51.82M	aa.aa	08:44:59
Sz Huaqiang A	25.81	26.23	25.80	-2.27%	16.77M	aa.aa	08:44:59
Shenzhen Kaifa A	18.49	18.68	18.46	-1.39%	22.82M	aa.aa	08:44:59
O-Film Tech A	11.49	11.68	11.48	-1.63%	75.95M	aa.aa	08:44:59
Sz Sed Ind A	24.18	24.80	23.80	-2.38%	37.15M	aa.aa	08:44:59
Sz Sunlord Elec A	28.66	29.08	28.43	+0.03%	16.93M	aa.aa	08:44:59
Suzhou Dongshan A	52.30	53.45	51.12	+0.11%	43.36M	aa.aa	08:44:59
Taiji Computer A	25.24	26.23	25.18	-3.81%	19.28M	aa.aa	08:44:59
Tcl Corp A	4.42	4.45	4.41	-0.90%	186.01M	aa.aa	08:44:59
Tianma Microelec A	9.38	9.45	9.33	-0.64%	10.67M	aa.aa	08:44:59
Huatian Tech A	10.01	10.21	10.00	-2.15%	54.19M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	76.20	77.60	75.62	-0.65%	25.86M	aa.aa	08:44:59
CETC Cyberspace Security Tech	18.11	18.47	18.09	-2.11%	16.01M	aa.aa	08:44:59
Guide Infrared A	13.19	13.68	13.02	-1.12%	177.33M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	16.97	17.45	16.93	-1.62%	42.78M	aa.aa	08:44:59
Wus Circuit A	51.08	51.86	50.24	-0.27%	41.76M	aa.aa	08:44:59
YOOZOO Interactive	14.44	14.86	14.41	-1.97%	43.89M	aa.aa	08:44:59
Crystal Optech A	20.83	21.37	20.72	-2.53%	43.39M	aa.aa	08:44:59
Dahua Tech A	16.38	16.52	16.38	-0.91%	25.67M	aa.aa	08:44:59
Perfect World	15.28	15.63	15.08	-2.05%	52.94M	aa.aa	08:44:59
Beijing Kunlun Tech	33.44	34.66	33.43	-4.21%	55.93M	aa.aa	08:44:59
IEIT SYSTEMS	53.69	54.99	53.69	-1.85%	37.45M	aa.aa	08:44:59
Lens Technology	22.88	23.49	22.81	-2.60%	71.83M	aa.aa	08:44:59
Wangsu Science Tech	10.94	11.13	10.92	-2.06%	84.17M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	286.80	291.50	286.00	-1.69%	6.42M	aa.aa	08:44:59
Wuhu Token Sciences	6.13	6.19	6.11	-0.97%	29.21M	aa.aa	08:44:59
Shenzhen Everwin Precision Tech	25.13	25.65	23.29	+5.90%	164.9M	aa.aa	08:44:59
Business intelligence of Oriental Nations	11.63	12.22	11.45	-5.22%	172.33M	aa.aa	08:44:59
Xiamen Meiya Pico Information	16.05	16.40	15.99	-2.25%	26.19M	aa.aa	08:44:59
Sunwoda Electronic	21.14	21.41	21.14	-1.21%	26.44M	aa.aa	08:44:59
Beijing E Hualu Info Tech	22.40	23.08	22.32	-2.99%	19.78M	aa.aa	08:44:59
Ingenic Semiconductor	67.13	68.48	67.02	-2.46%	11.61M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	10.47	11.36	10.46	-7.02%	144.1M	aa.aa	08:44:59
Leyard Optoelectronic	6.23	6.38	6.21	-1.89%	70.88M	aa.aa	08:44:59
Ourpalm	6.02	6.15	5.66	+3.97%	418.26M	aa.aa	08:44:59
Jiangsu Nata Opto Electr Material	32.02	32.99	31.99	-1.17%	20.59M	aa.aa	08:44:59
GRG Banking Equipment	13.11	13.24	13.03	-0.38%	23.2M	aa.aa	08:44:59
Beijing Venustech	16.30	16.55	16.25	-1.63%	27.3M	aa.aa	08:44:59
B-Soft Co Ltd	5.45	5.90	5.42	-6.68%	135.44M	aa.aa	08:44:59
Sai MicroElectronics	19.71	20.48	19.70	-4.69%	48.55M	aa.aa	08:44:59
All Winner Technology Co Ltd	39.57	40.66	39.55	-2.85%	27.09M	aa.aa	08:44:59
Zhejiang Jinke Peroxides Co Ltd	5.65	5.75	5.61	-0.35%	179.36M	aa.aa	08:44:59
Unisplendour Corp Ltd	24.31	24.75	24.29	-1.78%	45.65M	aa.aa	08:44:59
Ninestar	23.60	24.00	23.60	-1.79%	7.75M	aa.aa	08:44:59
Victory Giant Tech	192.37	194.64	188.06	+0.35%	18.62M	aa.aa	08:44:59
GCL System	2.56	2.59	2.55	0.00%	69.73M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	35.44	35.98	35.28	-1.50%	4.35M	aa.aa	08:44:59
Jiangsu Jiejie Microelectronics	31.38	32.00	31.36	-2.09%	26.3M	aa.aa	08:44:59
SG Micro	73.79	75.52	73.76	-3.37%	15.93M	aa.aa	08:44:59
Konfoong Materials	68.84	69.95	68.71	-1.61%	6.83M	aa.aa	08:44:59
Shenzhen Suntak Circuit	13.87	13.99	13.36	+3.20%	38.88M	aa.aa	08:44:59
Giant Network	29.81	30.50	28.47	+4.27%	59.2M	aa.aa	08:44:59
Zhejiang Century Huatong	14.12	14.66	13.95	-1.47%	131.18M	aa.aa	08:44:59
Yangzhou Yangjie Electronic	57.73	58.33	55.37	+2.83%	17.66M	aa.aa	08:44:59
Beijing Tongtech	5.30	5.52	5.27	-3.81%	43.93M	aa.aa	08:44:59
Beijing Sinnet Tech	14.16	14.40	14.14	-1.60%	42.67M	aa.aa	08:44:59
Nsfocus Information Tech	7.97	8.25	7.92	-3.39%	24.01M	aa.aa	08:44:59
Canmax Tech	20.58	20.81	20.11	+1.58%	20.78M	aa.aa	08:44:59
Chaozhou Three-circle	34.31	34.77	34.12	-0.03%	10.48M	aa.aa	08:44:59
Thunder Software Tech	57.87	59.80	57.87	-2.67%	15.04M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	82.20	83.89	81.28	-2.28%	20.15M	aa.aa	08:44:59
Wuhan Jingce Electronic	58.25	59.52	58.06	-2.13%	8.46M	aa.aa	08:44:59
Goke Microelectronics	90.60	92.00	88.03	-2.11%	14.12M	aa.aa	08:44:59
Shenzhen Fine Made	39.23	42.06	39.12	-2.41%	47.18M	aa.aa	08:44:59
Longshine Tech	19.17	19.57	18.98	-0.05%	29.03M	aa.aa	08:44:59
Zhuzhou Hongda A	36.17	36.65	35.91	-0.77%	5.15M	aa.aa	08:44:59
Shennan Circuits A	133.50	136.35	132.00	-0.74%	7.86M	aa.aa	08:44:59
Huizhou Desay A	103.30	104.54	103.11	-1.29%	4.25M	aa.aa	08:44:59
Xiamen Intretech A	18.03	19.36	17.99	-3.79%	23.48M	aa.aa	08:44:59
Sangfor Tech A	103.38	106.90	103.02	-3.97%	5.99M	aa.aa	08:44:59
Wuhan Raycus Fiber A	29.90	30.92	29.76	-2.26%	26.18M	aa.aa	08:44:59
Avary	50.11	51.00	47.77	+3.28%	38.8M	aa.aa	08:44:59
Yusys Tech	25.51	26.05	25.51	-0.78%	25.07M	aa.aa	08:44:59
Hangzhou Dptech	17.98	18.35	17.92	-2.23%	10.98M	aa.aa	08:44:59
Maxscend Microelectronics	75.74	77.59	75.63	-2.77%	9.34M	aa.aa	08:44:59
Beijing Compass	87.20	89.57	86.18	-2.15%	28.39M	aa.aa	08:44:59
Anker Innovations	135.47	136.64	127.48	+4.53%	6.05M	aa.aa	08:44:59

NSE 30

5,318.76

-46.28

-0.86%

NSE All Share

145,505.98

-1,064.71

-0.73%

US 30

44,073.60

+104.9

+0.24%

US 500

6,360.30

+20.3

+0.32%

FTSE 100

9,091.40

-9.37

-0.10%

DAX

24,209.38

+18.68

+0.08%

South Africa Top 40

93,583.30

+277.53

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.06	+9.57%	584.57M
Sterling Bank	8.200	+5.13%	101.57M
Fidelitybk	21.050	-0.24%	44.13M
ETI	37.00	0.00%	25.06M
Guaranty Trust Holding	99.50	-0.45%	8.06M
Dangote Cement	543.20	-5.86%	5.53M
MTN Nigeria	455.00	-5.21%	2.39M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.10	+10.00%	156.25M
Guinness Nigeria	155.75	+9.99%	853.19K
Mansard Ins	14.640	+9.99%	3.59M
Cornerst	6.41	+9.95%	13.49M
Austin Laz	2.32	+9.95%	1.76M
UPDC	7.90	+9.87%	872.68K
Abbey Mortgage Bank	7.68	+9.87%	605.21K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.31K
Juli	9.00	-10.00%	40.78K
Unilever Nigeria	71.75	-9.97%	3.27M
Omatek Ventures	1.31	-9.66%	9.23M
Custodian Allied	40.25	-8.94%	2.00M
Transcorp Power	262.60	-8.82%	576.87K
BUA Cement	158.20	-9.60%	1.20M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	151.81M
Jaiz Bank	4.69	-0.21%	8.84M
Access Holdings	27.60	+0.73%	26.25M
FTN Cocoa Processors PLC	6.00	0.00%	3.28M
Chams	2.80	-3.45%	8.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa	543.20	+39.94%	760.15
Aaa Aa Aa Aaaaaaa Aa	543.20	+39.94%	760.15
Aaaaaaaaaaa A A	70.00	+22.46%	85.72
A Aaaa Aa	70.00	+22.46%	85.72
Aaaaaaa Aaaaaaaaaaa	590.00	+10.85%	654.01
Aaaaaaa Aaaaaaaaaaaa	590.00	+10.85%	654.01

Name	Last	Upside	Fair Value
Aaa Aaa	543.20	+39.94%	760.15
Aaa Aa Aa Aaaaaaa Aa	543.20	+39.94%	760.15
Aaaaaaaaaaa A A	70.00	+22.46%	85.72
A Aaaa Aa	70.00	+22.46%	85.72
Aaaaaaa Aaaaaaaaaaa	590.00	+10.85%	654.01
Aaaaaaa Aaaaaaaaaaaa	590.00	+10.85%	654.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2212.8%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1022.2%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+683.4%

Dow Jones Industrial Average

+235.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.3%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.1%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+441.4%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.4%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+766.0%

FTSE Italia All Share

+118.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.1%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+372.2%

KOSPI

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1155.3%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.3%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 500 IT (SZSE500IT)

SZSE 500 IT Constituents

NAURA Technology

Shiji Info Tech A

Visionox Technology

Boe Technology A

AVIC Jonhon Optronic Technology

Great Wall Com A

Surekam A

Zhenhua Tech A

Dhc Software A

Techo Telecom A

Newland A

Glodon Software A

Goertek A

Fenghua Adv A

Topsec Technologies

Space Appliance A

Hik Vision Digi A

Han'S Laser Tech A

Huagong A

Iflytek A

Lingyi iTech Guangdong

Luxshare Precision A

TongFu Microelectronics

Navinfo A

Shanghai 2345 Network Holding

Circuit Tech A

Shenzhen H&T A

Sz Huaqiang A

Shenzhen Kaifa A

O-Film Tech A

Sz Sed Ind A

Sz Sunlord Elec A

Suzhou Dongshan A

Taiji Computer A

Tcl Corp A

Tianma Microelec A

Huatian Tech A

Unigroup Guoxin Microelectronics

CETC Cyberspace Security Tech

Guide Infrared A

37 Interactive Entertainment Network Tech

Wus Circuit A

YOOZOO Interactive

Crystal Optech A

Dahua Tech A

Perfect World

Beijing Kunlun Tech

IEIT SYSTEMS

Lens Technology

Wangsu Science Tech

Hithink RoyalFlush Info Network

Wuhu Token Sciences

Shenzhen Everwin Precision Tech

Business intelligence of Oriental Nations

Xiamen Meiya Pico Information

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Shanghai Kingstar Winning Software

Leyard Optoelectronic

Ourpalm

Jiangsu Nata Opto Electr Material

GRG Banking Equipment

Beijing Venustech

B-Soft Co Ltd

Sai MicroElectronics

All Winner Technology Co Ltd

Zhejiang Jinke Peroxides Co Ltd

Unisplendour Corp Ltd

Ninestar

Victory Giant Tech

GCL System

Guangzhou Shiyuan Electronic

Jiangsu Jiejie Microelectronics

SG Micro

Konfoong Materials

Shenzhen Suntak Circuit