SZSE 500 IT (SZSE500IT)

Shenzhen

Currency in CNY

2,750.38

-49.30(-1.76%)

Closed·09/05

Day's Range

2,740.13

2,793.54

52 wk Range

1,966.74

3,264.25

SZSE 500 IT Constituents

Real-time streaming quotes of the SZSE 500 IT index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
NAURA Technology	440.85	446.00	439.70	-1.79%	3.91M	aa.aa	09/05
Shiji Info Tech A	7.94	8.17	7.93	-2.82%	27.4M	aa.aa	09/05
Visionox Technology	8.95	9.16	8.91	-1.54%	15.65M	aa.aa	09/05
Boe Technology A	3.86	3.89	3.85	-0.52%	286.37M	aa.aa	09/05
AVIC Jonhon Optronic Technology	40.84	42.45	40.80	-3.41%	21.33M	aa.aa	09/05
Great Wall Com A	14.85	15.15	14.82	-1.98%	59.31M	aa.aa	09/05
Surekam A	9.25	9.41	9.22	-1.60%	15.92M	aa.aa	09/05
Zhenhua Tech A	50.07	53.10	49.66	-4.99%	18.96M	aa.aa	09/05
Dhc Software A	10.36	10.81	10.31	-6.16%	286.44M	aa.aa	09/05
Techo Telecom A	11.22	11.52	11.16	-1.15%	23.18M	aa.aa	09/05
Newland A	28.50	29.54	28.23	-4.71%	31.8M	aa.aa	09/05
Glodon Software A	14.63	15.01	14.60	-2.92%	27.49M	aa.aa	09/05
Goertek A	21.93	22.16	21.75	-1.53%	64.21M	aa.aa	09/05
Fenghua Adv A	13.54	13.74	13.50	-1.24%	7.75M	aa.aa	09/05
Topsec Technologies	7.46	7.75	7.46	-2.23%	33.3M	aa.aa	09/05
Space Appliance A	51.10	53.00	50.71	-3.86%	6.72M	aa.aa	09/05
Hik Vision Digi A	28.65	28.92	28.54	-0.93%	22.19M	aa.aa	09/05
Han'S Laser Tech A	24.29	24.53	23.99	-0.25%	23.13M	aa.aa	09/05
Huagong A	42.90	43.32	42.50	-0.88%	22.16M	aa.aa	09/05
Iflytek A	47.47	48.00	47.00	-1.64%	23.85M	aa.aa	09/05
Lingyi iTech Guangdong	8.13	8.30	8.06	-2.05%	91.77M	aa.aa	09/05
Luxshare Precision A	32.08	32.52	31.70	-2.02%	131.23M	aa.aa	09/05
TongFu Microelectronics	25.69	26.25	25.55	-2.32%	25.14M	aa.aa	09/05
Navinfo A	8.45	8.56	8.41	-1.05%	19.84M	aa.aa	09/05
Shanghai 2345 Network Holding	5.82	5.92	5.71	-0.34%	493.81M	aa.aa	09/05
Circuit Tech A	12.69	12.93	12.60	-1.70%	58.51M	aa.aa	09/05
Shenzhen H&T A	20.74	21.04	20.23	+1.12%	55.79M	aa.aa	09/05
Sz Huaqiang A	28.65	29.38	26.90	+3.35%	92.09M	aa.aa	09/05
Shenzhen Kaifa A	18.18	18.39	18.07	-1.57%	16.56M	aa.aa	09/05
O-Film Tech A	11.84	12.07	11.81	-1.66%	65.57M	aa.aa	09/05
Sz Sed Ind A	22.52	23.40	22.10	-4.33%	27.73M	aa.aa	09/05
Sz Sunlord Elec A	27.74	28.28	27.63	-1.70%	8.12M	aa.aa	09/05
Suzhou Dongshan A	27.07	27.79	26.66	-2.59%	48.93M	aa.aa	09/05
Taiji Computer A	24.40	24.95	24.28	-2.20%	9.31M	aa.aa	09/05
Tcl Corp A	4.27	4.30	4.25	+0.23%	172.97M	aa.aa	09/05
Tianma Microelec A	8.24	8.29	8.15	+0.37%	10.5M	aa.aa	09/05
Huatian Tech A	9.39	9.56	9.37	-1.88%	28.33M	aa.aa	09/05
Unigroup Guoxin Microelectronics	64.84	66.18	64.72	-2.02%	12.07M	aa.aa	09/05
CETC Cyberspace Security Tech	15.51	15.81	15.45	-2.27%	8.89M	aa.aa	09/05
Guide Infrared A	8.56	8.70	8.49	-0.70%	43.03M	aa.aa	09/05
37 Interactive Entertainment Network Tech	14.93	15.24	14.88	-1.65%	30.57M	aa.aa	09/05
Wus Circuit A	31.07	31.57	30.89	-1.05%	49.22M	aa.aa	09/05
YOOZOO Interactive	9.33	9.55	9.31	-2.10%	10.17M	aa.aa	09/05
Crystal Optech A	19.69	19.99	19.45	-2.04%	27.93M	aa.aa	09/05
Dahua Tech A	15.80	16.00	15.66	-1.50%	36.4M	aa.aa	09/05
Perfect World	13.38	13.67	13.27	-0.37%	30.13M	aa.aa	09/05
Beijing Kunlun Tech	31.99	32.82	31.97	-2.68%	21.25M	aa.aa	09/05
IEIT SYSTEMS	51.29	51.93	50.87	-1.80%	29.47M	aa.aa	09/05
Lens Technology	20.97	21.46	20.73	-2.65%	55.99M	aa.aa	09/05
Wangsu Science Tech	11.63	11.88	11.51	-2.35%	72.65M	aa.aa	09/05
Hithink RoyalFlush Info Network	259.88	266.68	258.89	-2.55%	6.22M	aa.aa	09/05
Wuhu Token Sciences	5.95	6.05	5.93	-1.65%	35.5M	aa.aa	09/05
Shenzhen Everwin Precision Tech	21.32	22.02	21.13	-3.35%	56.98M	aa.aa	09/05
Business intelligence of Oriental Nations	10.05	10.35	10.01	-2.33%	28.23M	aa.aa	09/05
Xiamen Meiya Pico Information	13.43	13.69	13.38	-2.26%	9.34M	aa.aa	09/05
Sunwoda Electronic	19.56	19.75	19.31	-0.66%	19.39M	aa.aa	09/05
Beijing E Hualu Info Tech	22.42	22.92	22.41	-2.69%	9.27M	aa.aa	09/05
Ingenic Semiconductor	67.88	69.64	67.74	-2.60%	7.87M	aa.aa	09/05
Shanghai Kingstar Winning Software	10.02	10.35	10.01	-3.56%	44.58M	aa.aa	09/05
Leyard Optoelectronic	6.19	6.36	6.15	-2.52%	75M	aa.aa	09/05
Ourpalm	4.89	5.01	4.89	-2.20%	51.59M	aa.aa	09/05
Jiangsu Nata Opto Electr Material	32.21	33.33	32.20	-3.19%	21.77M	aa.aa	09/05
GRG Banking Equipment	12.39	12.65	12.38	-2.36%	23.31M	aa.aa	09/05
Beijing Venustech	15.60	16.10	15.52	-3.11%	24.46M	aa.aa	09/05
B-Soft Co Ltd	5.66	5.83	5.65	-2.92%	39.62M	aa.aa	09/05
Sai MicroElectronics	16.53	16.75	16.39	-1.49%	7.48M	aa.aa	09/05
All Winner Technology Co Ltd	40.20	41.08	39.88	-2.69%	31.97M	aa.aa	09/05
Zhejiang Jinke Peroxides Co Ltd	5.18	5.31	5.17	-2.45%	100.47M	aa.aa	09/05
Unisplendour Corp Ltd	25.20	25.71	25.16	-2.02%	30.73M	aa.aa	09/05
Ninestar	22.28	22.58	22.03	-0.31%	14.46M	aa.aa	09/05
Victory Giant Tech	77.26	78.91	76.38	-3.21%	36.88M	aa.aa	09/05
GCL System	2.18	2.24	2.17	-2.24%	60.67M	aa.aa	09/05
Guangzhou Shiyuan Electronic	35.08	35.42	34.74	-0.96%	2.58M	aa.aa	09/05
Jiangsu Jiejie Microelectronics	29.68	30.45	29.51	-2.24%	9.86M	aa.aa	09/05
SG Micro	97.23	99.83	97.16	-2.23%	10.72M	aa.aa	09/05
Konfoong Materials	76.17	78.28	75.88	-2.16%	7.79M	aa.aa	09/05
Shenzhen Suntak Circuit	10.37	10.50	10.29	-1.52%	9.35M	aa.aa	09/05
Giant Network	14.29	14.61	14.22	-1.99%	23.08M	aa.aa	09/05
Zhejiang Century Huatong	8.00	8.15	7.83	0.00%	95.38M	aa.aa	09/05
Yangzhou Yangjie Electronic	47.20	47.88	47.07	-1.58%	7.09M	aa.aa	09/05
Beijing Tongtech	5.43	5.67	5.30	-5.73%	100.96M	aa.aa	09/05
Beijing Sinnet Tech	14.56	14.95	14.51	-2.93%	42.26M	aa.aa	09/05
Nsfocus Information Tech	7.11	7.26	7.09	-1.93%	11.58M	aa.aa	09/05
Canmax Tech	18.53	18.80	18.45	-1.54%	6.47M	aa.aa	09/05
Chaozhou Three-circle	33.91	34.73	33.83	-2.53%	12.95M	aa.aa	09/05
Thunder Software Tech	57.15	58.65	56.98	-1.70%	12.84M	aa.aa	09/05
Changsha Jingjia Microelectronics	69.10	71.92	68.88	-2.08%	14.44M	aa.aa	09/05
Wuhan Jingce Electronic	61.15	63.76	60.85	-4.09%	7.31M	aa.aa	09/05
Goke Microelectronics	69.09	70.18	68.25	-1.27%	3.1M	aa.aa	09/05
Shenzhen Fine Made	29.81	30.88	29.65	-3.56%	5.02M	aa.aa	09/05
Longshine Tech	13.95	14.42	13.88	-1.90%	18.05M	aa.aa	09/05
Zhuzhou Hongda A	34.46	35.72	34.05	-3.66%	9.6M	aa.aa	09/05
Shennan Circuits A	115.08	118.63	114.69	-3.50%	6.32M	aa.aa	09/05
Huizhou Desay A	105.33	106.97	104.81	-1.35%	2.68M	aa.aa	09/05
Xiamen Intretech A	16.46	16.56	16.27	-0.06%	5.22M	aa.aa	09/05
Sangfor Tech A	95.50	99.44	94.20	-2.05%	6.37M	aa.aa	09/05
Wuhan Raycus Fiber A	20.93	22.06	19.68	+9.64%	52.54M	aa.aa	09/05
Avary	29.33	30.19	29.27	-2.85%	15.28M	aa.aa	09/05
Yusys Tech	23.50	24.19	23.40	-2.93%	22.62M	aa.aa	09/05
Hangzhou Dptech	16.67	17.20	16.66	-2.17%	4.89M	aa.aa	09/05
Maxscend Microelectronics	74.15	76.18	74.09	-2.56%	5.17M	aa.aa	09/05
Beijing Compass	58.88	60.11	58.66	-2.68%	18.56M	aa.aa	09/05
Anker Innovations	90.30	91.89	88.71	+1.29%	5.54M	aa.aa	09/05

NSE 30

4,016.45

-23.73

-0.59%

NSE All Share

108,733.40

-498.56

-0.46%

US 30

41,293.10

-75.5

-0.18%

US 500

5,664.60

+0.7

+0.01%

FTSE 100

8,554.80

+23.19

+0.27%

DAX

23,499.32

+146.63

+0.63%

South Africa Top 40

84,383.47

+919.71

+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.05	+1.54%	51.28M
Access Holdings	21.30	-2.29%	45.17M
Zenith Bank	48.90	-0.20%	21.80M
Nahco	83.000	-2.18%	4.41M
MTN Nigeria	284.90	0.00%	1.40M
Dangote Cement	440.00	0.00%	1.10M
Presco	880.00	+3.51%	540.96K

Name	Last	Chg. %	Vol.
Abctrans	2.86	+10.00%	4.33M
Sterling Bank	6.050	+10.00%	15.50M
Chellarams	10.40	+9.94%	183.05K
Academy Press	4.32	+9.92%	4.17M
Redstarex	5.55	+9.90%	211.42K
Multverse	10.00	+9.89%	1.74M
Initiates	6.68	+9.87%	2.36M

Name	Last	Chg. %	Vol.
Transcorp Power	328.50	-9.98%	277.50K
Meyer	8.00	-9.09%	531.10K
Regal Insurance	0.55	-6.78%	1.52M
Sunu Assurances	4.99	-6.73%	730.80K
Abbey Mortgage Bank	7.00	-6.29%	134.03K
UPDC REIT	6.20	-6.06%	563.33K
McNichols	1.70	-5.56%	5.91M

Trending Stocks

Name	Last	Chg. %	Vol.
Chams	2.10	-0.94%	4.54M
Zenith Bank	48.90	-0.20%	21.80M
Nigerian Enrgy Setr Plc	607.40	0.00%	0.00
Access Holdings	21.30	-2.29%	45.17M
Oando Plc	43.10	0.00%	1.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	1,210.00	+41.25%	1,709.12
Aaa Aaaaaaaaa Aa	1,210.00	+41.25%	1,709.12
Aaaaaaaaaa Aa	42.000	+40.20%	58.88
Aaaaaaaaaaaaaaaaaaaa	42.000	+40.20%	58.88
Aaa Aaaa Aaaaaaaaaa	83.70	+34.55%	112.62
Aaaaaaaaaa Aa	83.70	+34.55%	112.62

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	1,210.00	+41.25%	1,709.12
Aaa Aaaaaaaaa Aa	1,210.00	+41.25%	1,709.12
Aaaaaaaaaa Aa	42.000	+40.20%	58.88
Aaaaaaaaaaaaaaaaaaaa	42.000	+40.20%	58.88
Aaa Aaaa Aaaaaaaaaa	83.70	+34.55%	112.62
Aaaaaaaaaa Aa	83.70	+34.55%	112.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2007.6%

S&P 500

+296.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1028.9%

S&P 500

+296.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+648.2%

Dow Jones Industrial Average

+214.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+554.4%

S&P Midcap 400

+188.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1056.0%

S&P 500 Pure Value

+162.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.0%

S&P 500 Pure Value

+112.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+476.9%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+752.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+687.6%

FTSE Italia All Share

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.5%

DAX

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.2%

KOSPI

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+357.1%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1100.0%

S&P/TSX Composite

+73.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+329.6%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 500 IT (SZSE500IT)

SZSE 500 IT Constituents

NAURA Technology

Shiji Info Tech A

Visionox Technology

Boe Technology A

AVIC Jonhon Optronic Technology

Great Wall Com A

Surekam A

Zhenhua Tech A

Dhc Software A

Techo Telecom A

Newland A

Glodon Software A

Goertek A

Fenghua Adv A

Topsec Technologies

Space Appliance A

Hik Vision Digi A

Han'S Laser Tech A

Huagong A

Iflytek A

Lingyi iTech Guangdong

Luxshare Precision A

TongFu Microelectronics

Navinfo A

Shanghai 2345 Network Holding

Circuit Tech A

Shenzhen H&T A

Sz Huaqiang A

Shenzhen Kaifa A

O-Film Tech A

Sz Sed Ind A

Sz Sunlord Elec A

Suzhou Dongshan A

Taiji Computer A

Tcl Corp A

Tianma Microelec A

Huatian Tech A

Unigroup Guoxin Microelectronics

CETC Cyberspace Security Tech

Guide Infrared A

37 Interactive Entertainment Network Tech

Wus Circuit A

YOOZOO Interactive

Crystal Optech A

Dahua Tech A

Perfect World

Beijing Kunlun Tech

IEIT SYSTEMS

Lens Technology

Wangsu Science Tech

Hithink RoyalFlush Info Network

Wuhu Token Sciences

Shenzhen Everwin Precision Tech

Business intelligence of Oriental Nations

Xiamen Meiya Pico Information

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Shanghai Kingstar Winning Software

Leyard Optoelectronic

Ourpalm

Jiangsu Nata Opto Electr Material

GRG Banking Equipment

Beijing Venustech

B-Soft Co Ltd

Sai MicroElectronics

All Winner Technology Co Ltd

Zhejiang Jinke Peroxides Co Ltd

Unisplendour Corp Ltd

Ninestar

Victory Giant Tech

GCL System

Guangzhou Shiyuan Electronic

Jiangsu Jiejie Microelectronics

SG Micro

Konfoong Materials

Shenzhen Suntak Circuit