Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
SZSE 500 IT (SZSE500IT)
Add to/Remove from a Portfolio
Add to Watchlist
2,273.85
-7.93
-0.35%
- Volume: 3,029,062,358
- Open: 2,274.75
- Day's Range: 2,264.63 - 2,285.63
SZSE 500 IT
2,273.85
-7.93
-0.35%
- Overview
- Constituents
- Historical Data
SZSE 500 IT Constituents
Real-time streaming quotes of the SZSE 500 IT index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16.04 | 16.30 | 16.03 | -0.11 | -0.68% | 48.01M | 07:57:00 | ||
| All Winner Technology Co Ltd | 19.22 | 19.48 | 19.21 | -0.27 | -1.39% | 6.12M | 07:56:57 | ||
| Anker Innovations | 95.03 | 95.98 | 94.00 | +0.52 | +0.55% | 1.77M | 07:56:48 | ||
| Avary | 28.41 | 28.58 | 27.58 | +0.65 | +2.34% | 19.13M | 07:57:00 | ||
| AVIC Jonhon Optronic Technology | 36.22 | 36.78 | 36.00 | -0.43 | -1.17% | 10.11M | 08:00:00 | ||
| B-Soft Co Ltd | 4.22 | 4.33 | 4.20 | -0.11 | -2.54% | 22.27M | 07:56:57 | ||
| Beijing Compass | 43.95 | 44.50 | 43.70 | -0.68 | -1.52% | 4.48M | 07:57:00 | ||
| Beijing E Hualu Info Tech | 20.17 | 20.96 | 20.15 | -0.63 | -3.03% | 12.49M | 07:56:57 | ||
| Beijing Kunlun Tech | 37.00 | 37.78 | 37.00 | -0.40 | -1.07% | 31.72M | 07:57:00 | ||
| Beijing Sinnet Tech | 9.09 | 9.19 | 9.04 | -0.03 | -0.33% | 11.49M | 07:56:57 | ||
| Beijing Tongtech | 10.37 | 10.61 | 10.33 | -0.15 | -1.43% | 8.95M | 07:57:00 | ||
| Beijing Venustech | 18.75 | 18.88 | 18.68 | -0.16 | -0.85% | 6.62M | 07:56:57 | ||
| Boe Technology A | 4.36 | 4.41 | 4.32 | +0.02 | +0.46% | 289.66M | 08:00:00 | ||
| Business intelligence of Oriental Nations | 6.97 | 7.11 | 6.95 | -0.11 | -1.55% | 13.60M | 07:56:57 | ||
| Canmax Tech | 21.04 | 21.19 | 20.98 | -0.25 | -1.17% | 5.89M | 07:56:54 | ||
| CETC Cyberspace Security Tech | 16.52 | 16.80 | 16.45 | -0.22 | -1.31% | 7.12M | 07:56:57 | ||
| Changsha Jingjia Microelectronics | 68.51 | 70.59 | 68.38 | -1.61 | -2.30% | 7.07M | 07:57:00 | ||
| Chaozhou Three-circle | 28.38 | 28.55 | 27.50 | +0.58 | +2.09% | 15.49M | 07:56:57 | ||
| Circuit Tech A | 11.62 | 11.73 | 11.45 | +0.05 | +0.43% | 31.70M | 07:57:00 | ||
| Crystal Optech A | 15.18 | 15.44 | 14.97 | +0.07 | +0.46% | 36.99M | 07:57:00 | ||
| Dahua Tech A | 17.78 | 18.07 | 17.75 | -0.12 | -0.67% | 24.58M | 07:57:00 | ||
| Dhc Software A | 5.16 | 5.25 | 5.15 | -0.07 | -1.34% | 18.29M | 08:00:00 | ||
| Fenghua Adv A | 12.43 | 12.58 | 12.39 | -0.09 | -0.72% | 6.49M | 08:00:00 | ||
| GCL System | 2.28 | 2.32 | 2.27 | -0.04 | -1.72% | 47.86M | 07:57:00 | ||
| Giant Network | 10.97 | 11.17 | 10.69 | +0.18 | +1.67% | 56.83M | 07:57:00 | ||
| Glodon Software A | 13.19 | 13.64 | 13.12 | -0.33 | -2.44% | 38.97M | 08:00:00 | ||
| Goertek A | 16.83 | 16.97 | 16.64 | +0.13 | +0.78% | 49.80M | 08:00:00 | ||
| Goke Microelectronics | 47.36 | 48.14 | 47.31 | -0.72 | -1.50% | 2.16M | 07:56:54 | ||
| Great Wall Com A | 9.75 | 9.90 | 9.67 | +0.03 | +0.31% | 41.86M | 08:00:00 | ||
| GRG Banking Equipment | 11.20 | 11.31 | 11.15 | -0.08 | -0.71% | 10.79M | 07:56:57 | ||
| Guangzhou Shiyuan Electronic | 34.75 | 34.99 | 34.00 | +0.50 | +1.46% | 3.95M | 07:57:00 | ||
| Guide Infrared A | 6.86 | 6.98 | 6.81 | -0.07 | -1.01% | 14.40M | 07:56:57 | ||
| Han'S Laser Tech A | 21.05 | 21.20 | 20.70 | +0.02 | +0.10% | 18.71M | 08:00:00 | ||
| Hangzhou Dptech | 13.08 | 13.15 | 12.82 | -0.01 | -0.08% | 6.20M | 07:57:00 | ||
| Hik Vision Digi A | 32.92 | 33.27 | 32.75 | -0.06 | -0.18% | 24.91M | 08:00:00 | ||
| Hithink RoyalFlush Info Network | 120.55 | 123.50 | 120.18 | -2.82 | -2.29% | 4.64M | 07:57:00 | ||
| Huagong A | 31.78 | 32.35 | 31.62 | -0.53 | -1.64% | 18.17M | 08:00:00 | ||
| Huatian Tech A | 8.31 | 8.36 | 8.24 | +0.02 | +0.24% | 20.38M | 07:56:57 | ||
| Huizhou Desay A | 102.86 | 107.01 | 102.00 | -5.18 | -4.80% | 8.81M | 07:57:00 | ||
| IEIT SYSTEMS | 39.88 | 40.56 | 39.68 | -0.42 | -1.04% | 42.78M | 07:57:00 | ||
| Iflytek A | 43.39 | 43.74 | 43.30 | -0.21 | -0.48% | 16.68M | 08:00:00 | ||
| Ingenic Semiconductor | 59.75 | 60.47 | 59.70 | -0.61 | -1.01% | 3.37M | 07:57:00 | ||
| Jiangsu Jiejie Microelectronics | 16.06 | 16.20 | 15.97 | -0.14 | -0.86% | 4.67M | 07:56:57 | ||
| Jiangsu Nata Opto Electr Material | 24.49 | 24.68 | 24.32 | -0.30 | -1.21% | 4.70M | 07:57:00 | ||
| Konfoong Materials | 47.11 | 47.63 | 45.60 | +0.82 | +1.77% | 5.79M | 07:57:00 | ||
| Lens Technology | 14.87 | 14.98 | 14.50 | +0.22 | +1.50% | 24.62M | 07:57:00 | ||
| Leyard Optoelectronic | 5.02 | 5.08 | 4.93 | +0.01 | +0.20% | 38.51M | 07:57:00 | ||
| Lingyi iTech Guangdong | 4.87 | 4.94 | 4.85 | -0.06 | -1.22% | 45.03M | 08:00:00 | ||
| Longshine Tech | 9.28 | 9.50 | 9.20 | -0.21 | -2.21% | 14.21M | 07:57:00 | ||
| Luxshare Precision A | 31.87 | 32.29 | 31.34 | +0.25 | +0.79% | 57.89M | 08:00:00 | ||
| Maxscend Microelectronics | 85.42 | 87.86 | 85.36 | -2.51 | -2.86% | 7.01M | 07:57:00 | ||
| NAURA Technology | 295.80 | 298.38 | 289.73 | +5.00 | +1.72% | 4.99M | 08:00:00 | ||
| Navinfo A | 6.95 | 7.08 | 6.93 | -0.09 | -1.28% | 20.56M | 08:00:00 | ||
| Newland A | 15.76 | 16.09 | 15.68 | -0.28 | -1.75% | 10.61M | 08:00:00 | ||
| Ninestar | 28.68 | 30.00 | 28.41 | -0.48 | -1.65% | 18.71M | 07:56:57 | ||
| Nsfocus Information Tech | 6.16 | 6.33 | 6.14 | -0.15 | -2.38% | 9.27M | 07:56:54 | ||
| O-Film Tech A | 8.32 | 8.42 | 8.21 | 0.00 | 0.00% | 96.46M | 07:57:00 | ||
| Ourpalm | 4.92 | 5.03 | 4.81 | +0.10 | +2.08% | 114.33M | 07:57:00 | ||
| Perfect World | 9.87 | 10.00 | 9.81 | +0.02 | +0.20% | 28.18M | 07:56:57 | ||
| Sai MicroElectronics | 17.71 | 17.84 | 17.35 | -0.23 | -1.28% | 18.44M | 07:57:00 | ||
| Sangfor Tech A | 55.01 | 55.58 | 54.66 | -0.28 | -0.51% | 2.23M | 07:56:57 | ||
| SG Micro | 74.85 | 75.39 | 74.40 | -0.42 | -0.56% | 1.45M | 07:56:54 | ||
| Shanghai 2345 Network Holding | 2.82 | 2.87 | 2.82 | -0.03 | -1.05% | 54.00M | 07:57:00 | ||
| Shanghai Kingstar Winning Software | 6.55 | 6.61 | 6.51 | -0.05 | -0.76% | 15.69M | 07:56:57 | ||
| Shennan Circuits A | 92.15 | 94.19 | 88.05 | +3.45 | +3.89% | 8.25M | 07:56:57 | ||
| Shenzhen Everwin Precision Tech | 10.93 | 11.06 | 10.62 | +0.21 | +1.96% | 50.03M | 07:56:57 | ||
| Shenzhen Fine Made | 22.55 | 23.12 | 22.43 | -0.41 | -1.79% | 2.51M | 07:57:00 | ||
| Shenzhen H&T A | 11.77 | 11.95 | 11.67 | -0.13 | -1.09% | 12.76M | 07:57:00 | ||
| Shenzhen Kaifa A | 13.52 | 13.70 | 13.46 | 0.00 | 0.00% | 22.71M | 07:56:57 | ||
| Shenzhen Suntak Circuit | 8.61 | 8.67 | 8.54 | 0.00 | 0.00% | 7.37M | 07:56:57 | ||
| Shiji Info Tech A | 6.74 | 6.83 | 6.71 | -0.09 | -1.32% | 11.45M | 08:00:00 | ||
| Space Appliance A | 45.70 | 46.35 | 45.28 | -0.15 | -0.33% | 4.17M | 08:00:00 | ||
| Sunwoda Electronic | 15.13 | 15.22 | 14.92 | +0.01 | +0.07% | 18.32M | 07:57:00 | ||
| Surekam A | 9.24 | 9.34 | 9.17 | +0.03 | +0.33% | 13.43M | 08:00:00 | ||
| Suzhou Dongshan A | 16.30 | 16.42 | 16.22 | +0.01 | +0.06% | 19.67M | 07:57:00 | ||
| Sz Huaqiang A | 9.93 | 10.15 | 9.88 | -0.12 | -1.19% | 12.03M | 07:57:00 | ||
| Sz Sed Ind A | 16.86 | 17.18 | 16.80 | -0.20 | -1.17% | 13.28M | 07:57:00 | ||
| Sz Sunlord Elec A | 25.40 | 25.74 | 25.34 | -0.36 | -1.40% | 5.70M | 07:57:00 | ||
| Taiji Computer A | 23.29 | 23.71 | 23.17 | -0.19 | -0.81% | 8.37M | 07:57:00 | ||
| Tcl Corp A | 4.49 | 4.56 | 4.43 | +0.02 | +0.45% | 277.90M | 07:57:00 | ||
| Techo Telecom A | 12.76 | 12.84 | 12.68 | -0.02 | -0.16% | 8.94M | 08:00:00 | ||
| Thunder Software Tech | 46.23 | 47.00 | 46.08 | -0.60 | -1.28% | 7.66M | 07:56:57 | ||
| Tianma Microelec A | 7.77 | 7.87 | 7.76 | -0.08 | -1.02% | 8.88M | 07:56:57 | ||
| TongFu Microelectronics | 20.47 | 20.94 | 20.42 | -0.47 | -2.25% | 58.94M | 08:00:00 | ||
| Topsec Technologies | 5.90 | 6.02 | 5.86 | -0.10 | -1.67% | 22.40M | 08:00:00 | ||
| Unigroup Guoxin Microelectronics | 57.09 | 58.06 | 57.02 | -1.08 | -1.86% | 11.77M | 07:57:00 | ||
| Unisplendour Corp Ltd | 22.52 | 22.62 | 21.77 | +0.24 | +1.08% | 97.73M | 07:57:00 | ||
| Victory Giant Tech | 29.93 | 31.06 | 29.48 | -0.17 | -0.56% | 33.65M | 07:57:00 | ||
| Visionox Technology | 7.03 | 7.13 | 6.96 | -0.03 | -0.43% | 8.26M | 08:00:00 | ||
| Wangsu Science Tech | 8.75 | 8.90 | 8.71 | -0.06 | -0.68% | 43.52M | 07:57:00 | ||
| Wuhan Jingce Electronic | 61.33 | 61.60 | 59.05 | +1.62 | +2.71% | 3.98M | 07:56:57 | ||
| Wuhan Raycus Fiber A | 19.92 | 20.33 | 19.67 | +0.10 | +0.51% | 10.00M | 07:57:00 | ||
| Wuhu Token Sciences | 5.00 | 5.05 | 4.96 | -0.02 | -0.40% | 23.62M | 07:56:57 | ||
| Wus Circuit A | 32.60 | 32.87 | 32.24 | +0.05 | +0.15% | 29.34M | 07:57:00 | ||
| Xiamen Intretech A | 13.54 | 13.65 | 13.49 | -0.15 | -1.10% | 5.68M | 07:57:00 | ||
| Xiamen Meiya Pico Information | 12.93 | 13.30 | 12.89 | -0.09 | -0.69% | 16.09M | 07:57:00 | ||
| Yangzhou Yangjie Electronic | 36.51 | 36.93 | 36.33 | -0.36 | -0.98% | 3.55M | 07:57:00 | ||
| YOOZOO Interactive | 9.21 | 9.45 | 9.15 | -0.08 | -0.86% | 15.54M | 07:57:00 | ||
| Yusys Tech | 12.36 | 12.50 | 12.33 | -0.09 | -0.72% | 6.15M | 07:56:54 | ||
| Zhejiang Century Huatong | 4.07 | 4.15 | 4.05 | 0.00 | 0.00% | 122.82M | 07:57:00 | ||
| Zhejiang Jinke Peroxides Co Ltd | 4.43 | 4.60 | 4.26 | +0.19 | +4.48% | 376.36M | 07:57:00 | ||
| Zhenhua Tech A | 46.42 | 46.99 | 46.29 | -0.68 | -1.44% | 6.50M | 08:00:00 | ||
| Zhuzhou Hongda A | 24.07 | 24.63 | 23.92 | -0.65 | -2.63% | 3.94M | 07:57:00 |
My Sentiments
What is your sentiment on SZSE 500 IT?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about SZSE 500 IT
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review