SZSE 500 IT (SZSE500IT)

Shenzhen

Currency in CNY

2,944.20

+13.38(+0.46%)

Delayed Data·05:21:54

Day's Range

2,934.09

2,981.17

52 wk Range

1,966.74

3,264.25

SZSE 500 IT Constituents

Real-time streaming quotes of the SZSE 500 IT index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
NAURA Technology	323.28	327.27	322.58	-0.28%	2.38M	aa.aa	04:29:57
Shiji Info Tech A	10.30	11.20	10.04	-1.06%	107.59M	aa.aa	04:30:00
Visionox Technology	9.15	9.40	9.14	-2.45%	9.9M	aa.aa	04:29:51
Boe Technology A	3.97	4.04	3.96	-1.98%	315.5M	aa.aa	04:30:00
AVIC Jonhon Optronic Technology	38.34	39.05	38.20	-1.64%	10.44M	aa.aa	04:29:57
Great Wall Com A	14.41	14.63	14.40	-0.55%	39.6M	aa.aa	04:30:00
Surekam A	9.54	9.74	9.40	+0.63%	59.23M	aa.aa	04:29:54
Zhenhua Tech A	47.00	48.46	46.90	-2.49%	9.86M	aa.aa	04:30:00
Dhc Software A	9.25	9.39	9.24	-1.07%	35.86M	aa.aa	04:29:57
Techo Telecom A	13.78	14.26	13.58	-1.15%	32.86M	aa.aa	04:30:00
Newland A	32.82	34.00	32.72	-0.67%	16.21M	aa.aa	04:29:57
Glodon Software A	13.32	13.58	13.30	-1.11%	9.95M	aa.aa	04:30:00
Goertek A	22.24	22.66	22.21	-0.89%	34.07M	aa.aa	04:30:00
Fenghua Adv A	13.71	13.92	13.70	-0.65%	7.31M	aa.aa	04:29:54
Topsec Technologies	8.21	8.38	8.21	-2.03%	33.4M	aa.aa	04:30:00
Space Appliance A	49.20	49.78	47.65	+1.34%	5.5M	aa.aa	04:30:00
Hik Vision Digi A	27.64	27.95	27.63	-0.43%	25.48M	aa.aa	04:30:00
Han'S Laser Tech A	24.15	24.50	24.13	-1.27%	11.92M	aa.aa	04:30:00
Huagong A	47.48	48.66	46.17	+3.35%	42.16M	aa.aa	04:30:00
Iflytek A	46.08	46.72	46.02	-0.63%	12.41M	aa.aa	04:30:00
Lingyi iTech Guangdong	8.95	9.08	8.83	+0.79%	84.69M	aa.aa	04:30:00
Luxshare Precision A	35.89	36.48	35.34	+1.50%	80.61M	aa.aa	04:30:00
TongFu Microelectronics	25.40	25.87	25.38	-1.40%	17.48M	aa.aa	04:30:00
Navinfo A	8.10	8.30	8.09	-2.53%	30.62M	aa.aa	04:29:57
Shanghai 2345 Network Holding	5.50	5.59	5.45	+1.10%	182.02M	aa.aa	04:30:00
Circuit Tech A	13.73	14.20	13.72	-1.29%	85.94M	aa.aa	04:30:00
Shenzhen H&T A	22.27	22.77	21.79	+1.92%	60.52M	aa.aa	04:30:00
Sz Huaqiang A	26.10	26.67	26.06	-2.25%	12.52M	aa.aa	04:30:00
Shenzhen Kaifa A	18.34	18.64	18.30	-0.22%	23.92M	aa.aa	04:30:00
O-Film Tech A	11.05	11.21	11.04	-2.81%	85.62M	aa.aa	04:30:00
Sz Sed Ind A	20.51	20.76	20.19	-2.15%	15.61M	aa.aa	04:30:00
Sz Sunlord Elec A	28.46	29.00	28.44	-0.52%	6.05M	aa.aa	04:29:57
Suzhou Dongshan A	50.70	51.59	47.75	+7.42%	68.62M	aa.aa	04:30:00
Taiji Computer A	23.82	24.15	23.40	+1.71%	10.99M	aa.aa	04:29:57
Tcl Corp A	4.48	4.60	4.47	-2.18%	174.57M	aa.aa	04:30:00
Tianma Microelec A	8.81	9.08	8.79	+0.80%	18.97M	aa.aa	04:29:57
Huatian Tech A	9.74	9.93	9.73	-1.42%	29.52M	aa.aa	04:30:00
Unigroup Guoxin Microelectronics	65.75	67.25	65.70	-1.31%	8.42M	aa.aa	04:30:00
CETC Cyberspace Security Tech	17.30	17.61	17.30	-2.54%	14.69M	aa.aa	04:30:00
Guide Infrared A	10.10	10.65	10.04	-4.08%	85.23M	aa.aa	04:30:00
37 Interactive Entertainment Network Tech	16.83	17.17	16.79	0.00%	56.24M	aa.aa	04:30:00
Wus Circuit A	50.02	51.20	48.25	+4.19%	65.73M	aa.aa	04:30:00
YOOZOO Interactive	12.46	12.76	12.40	-1.27%	36.87M	aa.aa	04:30:00
Crystal Optech A	19.45	19.79	19.43	-1.02%	18.13M	aa.aa	04:29:54
Dahua Tech A	15.92	16.13	15.90	0.00%	25.37M	aa.aa	04:30:00
Perfect World	14.54	14.65	14.37	+1.11%	32.41M	aa.aa	04:30:00
Beijing Kunlun Tech	33.73	34.54	33.09	+1.60%	35.07M	aa.aa	04:30:00
IEIT SYSTEMS	54.67	56.64	51.11	+4.93%	105.51M	aa.aa	04:30:00
Lens Technology	22.83	23.38	22.81	-1.85%	35.15M	aa.aa	04:30:00
Wangsu Science Tech	10.40	10.60	10.28	+0.87%	57.14M	aa.aa	04:29:54
Hithink RoyalFlush Info Network	273.66	279.33	273.29	-1.23%	6.13M	aa.aa	04:29:57
Wuhu Token Sciences	5.95	6.07	5.94	-1.33%	22.99M	aa.aa	04:29:54
Shenzhen Everwin Precision Tech	20.64	21.01	20.64	-0.72%	24.17M	aa.aa	04:30:00
Business intelligence of Oriental Nations	9.89	10.05	9.87	-1.69%	22.13M	aa.aa	04:30:00
Xiamen Meiya Pico Information	14.36	14.66	14.07	+1.41%	21.97M	aa.aa	04:30:00
Sunwoda Electronic	20.69	21.24	20.28	+2.02%	66.01M	aa.aa	04:30:00
Beijing E Hualu Info Tech	22.10	22.50	22.00	-1.03%	12.92M	aa.aa	04:29:57
Ingenic Semiconductor	65.90	67.20	65.88	-1.54%	5.63M	aa.aa	04:29:57
Shanghai Kingstar Winning Software	10.00	10.25	9.98	-2.44%	33.7M	aa.aa	04:30:00
Leyard Optoelectronic	5.96	6.11	5.95	-2.30%	46.9M	aa.aa	04:29:57
Ourpalm	5.61	5.77	5.60	-2.44%	75.93M	aa.aa	04:30:00
Jiangsu Nata Opto Electr Material	30.76	31.26	30.72	-0.93%	6.97M	aa.aa	04:29:54
GRG Banking Equipment	13.82	14.10	13.78	-1.92%	39.35M	aa.aa	04:30:00
Beijing Venustech	15.57	15.80	15.53	-1.52%	15.04M	aa.aa	04:30:00
B-Soft Co Ltd	5.36	5.53	5.35	-2.90%	30.69M	aa.aa	04:30:00
Sai MicroElectronics	16.59	17.04	16.56	-1.78%	7.92M	aa.aa	04:30:00
All Winner Technology Co Ltd	38.12	38.65	38.01	-0.39%	13.31M	aa.aa	04:29:54
Zhejiang Jinke Peroxides Co Ltd	5.34	5.46	5.34	-1.48%	65.51M	aa.aa	04:30:00
Unisplendour Corp Ltd	24.59	25.11	24.08	+1.82%	71.93M	aa.aa	04:30:00
Ninestar	25.17	25.75	24.51	+1.29%	21.21M	aa.aa	04:30:00
Victory Giant Tech	158.56	164.99	148.37	+9.84%	47.23M	aa.aa	04:30:00
GCL System	2.72	2.86	2.72	-6.21%	241.4M	aa.aa	04:30:00
Guangzhou Shiyuan Electronic	33.79	34.36	33.77	-1.49%	2.23M	aa.aa	04:29:57
Jiangsu Jiejie Microelectronics	29.14	29.72	29.06	-0.92%	6.51M	aa.aa	04:29:42
SG Micro	68.62	70.43	68.54	-1.80%	5.28M	aa.aa	04:30:00
Konfoong Materials	69.55	70.25	69.50	-0.52%	4.31M	aa.aa	04:29:57
Shenzhen Suntak Circuit	11.68	12.02	11.65	-0.68%	17.95M	aa.aa	04:30:00
Giant Network	26.16	26.48	25.31	+3.20%	39.95M	aa.aa	04:30:00
Zhejiang Century Huatong	12.80	13.18	12.44	+0.24%	139.46M	aa.aa	04:30:00
Yangzhou Yangjie Electronic	50.70	51.85	50.54	-0.86%	5.53M	aa.aa	04:30:00
Beijing Tongtech	5.13	5.24	5.12	-0.39%	19.63M	aa.aa	04:26:03
Beijing Sinnet Tech	15.85	16.12	15.13	+6.59%	134.47M	aa.aa	04:30:00
Nsfocus Information Tech	7.77	7.92	7.75	-1.52%	7.93M	aa.aa	04:29:39
Canmax Tech	19.60	20.33	19.56	-3.73%	24.05M	aa.aa	04:29:57
Chaozhou Three-circle	31.71	32.48	31.66	-0.75%	9.91M	aa.aa	04:30:00
Thunder Software Tech	55.45	56.39	55.36	-0.18%	6.97M	aa.aa	04:29:57
Changsha Jingjia Microelectronics	70.64	71.68	70.42	-1.22%	5.27M	aa.aa	04:29:57
Wuhan Jingce Electronic	58.95	60.26	58.11	+0.74%	5.19M	aa.aa	04:29:54
Goke Microelectronics	81.58	83.13	81.50	-1.85%	2.85M	aa.aa	04:29:57
Shenzhen Fine Made	30.64	31.50	30.60	-2.45%	2.9M	aa.aa	04:29:51
Longshine Tech	20.62	21.11	20.61	-0.77%	13.88M	aa.aa	04:30:00
Zhuzhou Hongda A	34.46	35.27	34.46	-0.98%	3.34M	aa.aa	04:29:57
Shennan Circuits A	128.57	132.27	124.60	+3.70%	12.24M	aa.aa	04:30:00
Huizhou Desay A	101.12	102.48	100.92	-0.49%	2.1M	aa.aa	04:30:00
Xiamen Intretech A	16.56	16.88	16.51	-1.19%	3.03M	aa.aa	04:30:00
Sangfor Tech A	89.48	91.09	88.95	-0.39%	2.42M	aa.aa	04:29:45
Wuhan Raycus Fiber A	23.38	24.44	23.30	-1.39%	12.66M	aa.aa	04:30:00
Avary	42.73	43.43	40.52	+8.23%	66.51M	aa.aa	04:30:00
Yusys Tech	29.60	30.42	29.50	-2.12%	38.84M	aa.aa	04:30:00
Hangzhou Dptech	16.74	17.02	16.70	-2.39%	6.71M	aa.aa	04:29:57
Maxscend Microelectronics	70.22	71.85	70.18	-1.68%	3.52M	aa.aa	04:29:57
Beijing Compass	83.69	85.74	82.00	+1.85%	42.04M	aa.aa	04:30:00
Anker Innovations	122.56	124.50	118.51	+2.74%	2.7M	aa.aa	04:30:00

NSE 30

4,648.55

+27.92

+0.60%

NSE All Share

126,689.54

+539.97

+0.43%

US 30

44,443.00

-16.7

-0.04%

US 500

6,278.10

+9.5

+0.15%

FTSE 100

8,998.06

+56.94

+0.64%

DAX

24,160.64

-94.67

-0.39%

South Africa Top 40

89,047.54

-355.53

-0.40%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.90	+0.40%	138.03M
UBA	46.00	+5.63%	68.79M
Zenith Bank	71.50	+2.58%	43.88M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Dangote Cement	430.00	+1.18%	2.46M
Okomu Oil Palm	890.00	+6.59%	1.40M
Seplat Petroleum	5,450.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.10	+10.00%	5.74M
Abbey Mortgage Bank	7.60	+9.99%	783.31K
Ikeja	22.100	+9.95%	1.86M
McNichols	4.32	+9.92%	8.56M
Tripple Gee and Co	3.93	+9.78%	585.04K
Abctrans	4.83	+9.77%	906.36K
Deap Capital Management Trust	1.59	+9.66%	10.22M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.96	-10.00%	4.83M
Caverton Offshore Support	7.200	-10.00%	5.75M
Tantalizers	2.70	-10.00%	17.13M
Cutix	4.140	-10.00%	23.82M
Neimeth	8.24	-9.95%	6.57M
Ellah Lakes	11.38	-9.90%	35.00M
Japaul Gold Ventures	3.02	-9.85%	93.37M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	15.00	+2.74%	8.88M
Access Holdings	24.90	+0.40%	138.03M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Initiates	10.45	+5.45%	2.88M
Mutual Benefits Assurance	1.52	+4.11%	15.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	5,450.00	+39.03%	7,577.14
Aaaaaaaa	5,450.00	+39.03%	7,577.14
Aaaaaaaa A Aaaa	430.00	+35.30%	581.79
A Aaaaaa Aaaaaaaaa	430.00	+35.30%	581.79
Aaaaaaaa	99.00	+23.73%	122.49
Aaaaaa	99.00	+23.73%	122.49

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	5,450.00	+39.03%	7,577.14
Aaaaaaaa	5,450.00	+39.03%	7,577.14
Aaaaaaaa A Aaaa	430.00	+35.30%	581.79
A Aaaaaa Aaaaaaaaa	430.00	+35.30%	581.79
Aaaaaaaa	99.00	+23.73%	122.49
Aaaaaa	99.00	+23.73%	122.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2307.8%

S&P 500

+339.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1062.7%

S&P 500

+339.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.1%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+610.7%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1124.8%

S&P 500 Pure Value

+175.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.8%

S&P 500 Pure Value

+122.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.4%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+779.9%

Bovespa

+170.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+723.6%

FTSE Italia All Share

+112.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.7%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.0%

Tadawul All Share

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+387.4%

KOSPI

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.8%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+85.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.7%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE 500 IT (SZSE500IT)

SZSE 500 IT Constituents

NAURA Technology

Shiji Info Tech A

Visionox Technology

Boe Technology A

AVIC Jonhon Optronic Technology

Great Wall Com A

Surekam A

Zhenhua Tech A

Dhc Software A

Techo Telecom A

Newland A

Glodon Software A

Goertek A

Fenghua Adv A

Topsec Technologies

Space Appliance A

Hik Vision Digi A

Han'S Laser Tech A

Huagong A

Iflytek A

Lingyi iTech Guangdong

Luxshare Precision A

TongFu Microelectronics

Navinfo A

Shanghai 2345 Network Holding

Circuit Tech A

Shenzhen H&T A

Sz Huaqiang A

Shenzhen Kaifa A

O-Film Tech A

Sz Sed Ind A

Sz Sunlord Elec A

Suzhou Dongshan A

Taiji Computer A

Tcl Corp A

Tianma Microelec A

Huatian Tech A

Unigroup Guoxin Microelectronics

CETC Cyberspace Security Tech

Guide Infrared A

37 Interactive Entertainment Network Tech

Wus Circuit A

YOOZOO Interactive

Crystal Optech A

Dahua Tech A

Perfect World

Beijing Kunlun Tech

IEIT SYSTEMS

Lens Technology

Wangsu Science Tech

Hithink RoyalFlush Info Network

Wuhu Token Sciences

Shenzhen Everwin Precision Tech

Business intelligence of Oriental Nations

Xiamen Meiya Pico Information

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Shanghai Kingstar Winning Software

Leyard Optoelectronic

Ourpalm

Jiangsu Nata Opto Electr Material

GRG Banking Equipment

Beijing Venustech

B-Soft Co Ltd

Sai MicroElectronics

All Winner Technology Co Ltd

Zhejiang Jinke Peroxides Co Ltd

Unisplendour Corp Ltd

Ninestar

Victory Giant Tech

GCL System

Guangzhou Shiyuan Electronic

Jiangsu Jiejie Microelectronics

SG Micro

Konfoong Materials

Shenzhen Suntak Circuit