SZSE SME Low Volatility (SZSLVI)

Shenzhen

Currency in CNY

1,930.02

-16.31(-0.84%)

Delayed Data·03:34:27

Day's Range

1,925.48

1,946.21

52 wk Range

1,394.14

1,976.09

SZSE SME Low Volatility Constituents

Real-time streaming quotes of the SZSE SME Low Volatility index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	70.93	74.15	70.40	-4.39%	24.44M	aa.aa	02:52:51
Bank Of Ningbo A	28.91	28.98	28.42	+1.37%	21.71M	aa.aa	03:34:27
Beijing Bdstar A	32.98	33.85	32.82	+1.48%	13.74M	aa.aa	02:52:42
Orient Landscape A	2.43	2.44	2.38	+2.10%	32.51M	aa.aa	02:52:51
Sl Pharm A	7.78	7.92	7.76	-0.77%	11.41M	aa.aa	03:34:24
Blue Sail Medical A	5.91	5.98	5.89	-1.34%	7.7M	aa.aa	03:33:54
C&S Paper A	8.66	8.69	8.55	+0.23%	6.43M	aa.aa	03:34:30
Cn Camc Engine A	8.54	8.68	8.52	-1.39%	5.47M	aa.aa	03:34:12
Surekam A	10.95	11.61	10.90	-5.28%	32.64M	aa.aa	03:34:30
West Construction A	6.77	6.88	6.76	-1.60%	8.65M	aa.aa	03:34:24
Da An Gene A	6.61	6.72	6.60	-1.49%	9.44M	aa.aa	03:34:30
Dhc Software A	10.54	10.99	10.51	-4.79%	100.09M	aa.aa	03:34:30
Fj Sunner Deve A	17.49	17.59	17.40	-0.63%	5.5M	aa.aa	03:34:30
Haid Group A	61.73	61.77	60.73	+1.58%	1.73M	aa.aa	03:34:27
Topsec Technologies	10.61	11.29	10.53	-5.01%	87.12M	aa.aa	02:57:51
Tapai Group A	8.93	9.16	8.89	-2.62%	8.56M	aa.aa	03:34:30
Haige Communicat A	13.58	14.38	13.43	-5.17%	80.58M	aa.aa	03:30:30
Zhujiang Brewery A	10.88	10.93	10.80	+0.46%	3.66M	aa.aa	03:34:30
Strait Shipping A	8.08	8.34	8.03	-2.77%	22.44M	aa.aa	03:34:30
Hik Vision Digi A	30.72	31.19	30.62	-1.38%	28.83M	aa.aa	03:31:33
Harbin Boshi Automation A	16.03	16.68	15.98	-3.26%	12.04M	aa.aa	03:34:30
Hefei Meiya Optoelectronic Tec A	19.79	20.25	19.71	-2.32%	5.82M	aa.aa	03:34:30
Huafu Melange A	5.10	5.33	5.04	-4.49%	35.98M	aa.aa	03:34:30
Hualan Biolog A	17.03	17.28	17.03	-0.87%	11.07M	aa.aa	03:34:27
Hytera Communica A	12.74	13.14	12.70	-2.75%	34.98M	aa.aa	03:34:30
Iflytek A	52.66	53.22	52.50	-0.90%	9.7M	aa.aa	02:47:48
Beijing LeiKe Defense Tech	5.77	5.98	5.75	-3.51%	33M	aa.aa	03:34:27
Nhwa Pharma A	24.89	25.27	24.86	-0.52%	6.87M	aa.aa	03:34:30
Joyoung A	9.58	9.75	9.56	-1.34%	4.94M	aa.aa	03:34:27
Lingyi iTech Guangdong	14.75	15.34	14.29	-5.87%	324.72M	aa.aa	03:30:30
Leo Group A	5.96	6.20	5.87	+2.94%	881.87M	aa.aa	02:52:51
Lianhe Chem Tech A	11.48	11.93	11.42	-3.93%	46M	aa.aa	03:34:30
S.F. Holding Co	42.34	42.92	42.25	-1.08%	26.21M	aa.aa	03:21:36
TongFu Microelectronics	35.17	36.28	33.97	+0.83%	112.52M	aa.aa	02:52:51
Org Packaging A	5.50	5.60	5.48	-1.43%	14.56M	aa.aa	03:34:15
Oriental Energy A	8.57	8.74	8.52	-1.72%	7.78M	aa.aa	03:34:27
Jiangsu Guoxin	7.78	7.79	7.63	+1.17%	16.14M	aa.aa	03:34:30
Shaanxi Gas A	8.26	8.36	8.24	-0.96%	6.11M	aa.aa	03:34:24
Sun Paper A	15.13	15.18	14.93	-0.26%	7.57M	aa.aa	03:34:30
Himile Mechanicl A	59.88	60.35	59.70	+0.49%	1.13M	aa.aa	03:34:27
Shandong Longda Meat Foodstuff	5.49	5.51	5.43	+0.73%	11.32M	aa.aa	03:34:30
Yisheng Poultry A	8.90	8.99	8.79	+0.45%	5.83M	aa.aa	03:34:27
Shanghai 2345 Network Holding	8.44	8.97	8.30	-4.96%	494.36M	aa.aa	02:52:51
Raas Blood A	6.83	6.88	6.82	-0.58%	28.05M	aa.aa	03:34:27
Shanxi Security A	6.54	6.60	6.48	-0.76%	19.56M	aa.aa	03:34:24
Hepalink Pharm A	12.98	13.25	12.98	-1.52%	3.02M	aa.aa	03:34:30
Shenzhen Mtc A	5.74	5.86	5.73	-1.21%	63.06M	aa.aa	03:34:27
Salubris Pharm A	54.09	54.85	53.44	+1.03%	5.59M	aa.aa	03:34:27
Sz Sunlord Elec A	34.15	36.36	34.10	-4.72%	25.04M	aa.aa	03:23:27
Kelun Pharm A	40.67	41.72	39.85	+1.40%	12.78M	aa.aa	02:52:51
Suzhou Anjie Technology A	14.60	14.91	14.56	-2.34%	6.86M	aa.aa	03:34:24
Gold Mantis A	3.47	3.51	3.46	-0.86%	13.37M	aa.aa	03:34:09
Huatian Tech A	11.41	11.85	11.30	-4.12%	79.76M	aa.aa	03:34:24
Western Securities A	8.74	8.88	8.68	-1.47%	35.22M	aa.aa	03:34:24
Yifan Xinfu A	15.73	16.15	15.72	-2.54%	12.45M	aa.aa	03:34:27
Dahua Tech A	18.94	19.34	18.81	-2.37%	58.54M	aa.aa	03:34:30
Hailiang A	11.99	12.13	11.84	-0.99%	16.12M	aa.aa	03:34:27
Hisoar Pharm A	6.08	6.19	6.08	-0.98%	8.16M	aa.aa	03:34:24
Jiangshan Chem A	4.04	4.09	4.03	-1.22%	17.62M	aa.aa	03:34:18
Jingxin Pharm A	19.58	20.16	19.51	-1.56%	10.08M	aa.aa	03:34:18
Zhejiang Meida Industrial A	6.82	6.90	6.82	-1.16%	1.67M	aa.aa	03:34:27
Zhejiang Nhu A	24.71	25.01	24.62	-0.48%	11.91M	aa.aa	03:28:24
Zhejiang Runtu A	7.14	7.26	7.11	-1.52%	7.65M	aa.aa	03:34:21
Zhejiang Semir A	5.43	5.47	5.40	-0.91%	8.34M	aa.aa	03:34:21
Zhejiang Supor A	51.60	51.68	51.30	-0.02%	559.43K	aa.aa	03:34:24
Wanfeng Auto A	18.25	18.76	18.06	-3.59%	57.79M	aa.aa	03:34:30
Weixing New Mat A	10.60	10.73	10.57	-0.84%	4.88M	aa.aa	03:34:30
Xianju Pharm A	10.68	10.98	10.68	-1.29%	12.65M	aa.aa	03:34:30
Yinlun Machinery A	35.85	37.37	35.70	-3.37%	20.31M	aa.aa	03:34:27
COFCO Capital Holdings	13.75	14.28	13.71	-1.93%	44.28M	aa.aa	03:34:30
Edifier Technology Co Ltd	13.54	14.00	13.54	-3.29%	12.25M	aa.aa	03:34:30
Guosen Securities	14.54	14.73	14.47	-0.07%	16.84M	aa.aa	03:34:27
Wanda Cinema Line Corp	11.39	11.60	11.35	-2.15%	20.71M	aa.aa	03:34:27
MLS Co Ltd	8.81	9.10	8.80	-2.65%	12.71M	aa.aa	03:31:39
Meinian Onehealth Healthcare	5.40	5.63	5.36	-3.74%	76.06M	aa.aa	03:34:24
GRG Banking Equipment	14.31	14.88	14.30	-4.41%	41.34M	aa.aa	03:34:27
Beijing Venustech	16.71	16.95	16.70	-1.30%	6.74M	aa.aa	02:48:54
Yantai Dongcheng Pharma	16.35	16.70	16.35	-1.86%	4.01M	aa.aa	03:34:21
Chengdu Kanghong Pharma	42.06	42.67	41.60	+0.48%	4.24M	aa.aa	03:34:30
Jiangsu Zhangjiagang	4.52	4.52	4.47	+0.67%	19.37M	aa.aa	03:34:21
Guangzhou Shiyuan Electronic	39.98	41.31	39.86	-3.20%	3.53M	aa.aa	03:00:45
ShenZhen YUTO Packaging	26.44	26.76	26.21	-0.49%	1.3M	aa.aa	03:34:24
Shenzhen Megmeet Electrical	83.28	89.73	83.11	-7.27%	15.39M	aa.aa	02:52:51
Zhejiang Jiemei Electronic	30.63	31.20	30.40	-0.20%	2.74M	aa.aa	03:34:30
Chow Tai Seng Jewellery	13.93	14.10	13.77	+0.51%	6.87M	aa.aa	03:34:27
Giant Network	31.62	32.20	31.05	+1.25%	9.29M	aa.aa	02:52:51
First Capital Securities A	8.09	8.17	8.00	-0.98%	63.2M	aa.aa	03:34:27
Jiangsu Jiangyin Bank	4.89	4.91	4.78	+1.88%	24.48M	aa.aa	03:34:30
Chengdu Fusen Noble-House	12.37	12.46	12.28	+0.49%	1.7M	aa.aa	03:34:27
BIEM.L .FDLKK Garment	16.77	16.82	16.66	+0.06%	604.3K	aa.aa	02:36:57
Foran Energy	11.31	11.43	11.27	-1.48%	2.89M	aa.aa	02:47:12
Xiamen Intretech A	18.05	18.50	18.05	-2.49%	4.55M	aa.aa	03:34:27
Huaxi Securities A	10.31	10.50	10.24	-2.00%	28.07M	aa.aa	03:34:27
Bank Zhengzhou	2.07	2.08	2.05	+0.49%	66.62M	aa.aa	03:34:30
Bank Qingdao	5.03	5.05	4.91	+1.82%	31.22M	aa.aa	03:34:30
New Hope Dairy	19.08	19.55	19.00	-1.29%	4M	aa.aa	03:34:30
Qingdao Rural	3.36	3.37	3.34	0.00%	22.89M	aa.aa	03:34:27
Bank of Suzhou	8.16	8.17	8.03	+1.37%	22.22M	aa.aa	03:34:24
CGN	3.79	3.80	3.75	+0.27%	61.58M	aa.aa	03:34:30
Guangdong Dongpeng	7.06	7.27	6.98	-4.21%	13.04M	aa.aa	03:34:30

NSE 30

5,096.81

-19.27

-0.38%

NSE All Share

139,722.19

-573.28

-0.41%

US 30

45,485.00

-59.9

-0.13%

US 500

6,454.00

-6.3

-0.10%

FTSE 100

9,196.34

+9.00

+0.10%

DAX

24,037.33

+135.12

+0.57%

South Africa Top 40

94,271.36

+86.72

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	+0.46%	55.84M
Access Holdings	26.20	-1.13%	31.95M
Zenith Bank	64.40	-2.42%	16.79M
Aradel Holdings	513.50	+0.69%	10.34M
Guaranty Trust Holding	92.00	0.00%	9.00M
Lafarge Africa	123.00	-5.38%	8.05M
Seplat Petroleum	5,379.30	0.00%	147.46K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.86	+10.00%	10.24M
SCOA Nigeria	6.590	+9.83%	758.89K
Cornerst	6.90	+7.98%	1.15M
Guinea Insurance PLC	1.53	+7.75%	3.19M
Secure Electronic Tech	0.89	+4.71%	22.36M
Universal Insurance PLC	1.25	+4.17%	6.45M
Royalex	2.08	+4.00%	5.37M

Name	Last	Chg. %	Vol.
Eternaoil	34.20	-10.00%	436.89K
Ellah Lakes	12.69	-10.00%	16.28M
Veritas Kapital	1.89	-10.00%	11.09M
Chams	2.65	-9.56%	5.48M
Cutix	3.230	-7.71%	12.81M
Tantalizers	2.30	-7.26%	2.80M
Oando Plc	48.00	-6.25%	3.20M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	12.69	-10.00%	16.28M
Zenith Bank	64.40	-2.42%	16.79M
Guaranty Trust Holding	92.00	0.00%	9.00M
Learn Africa	7.800	0.00%	968.14K
MTN Nigeria	435.00	0.00%	996.66K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa Aaaa	5,379.30	+51.50%	8,149.64
Aa Aa Aaaaaaa	5,379.30	+51.50%	8,149.64
Aaaaaa Aaaaaaa	151.80	+38.22%	209.82
Aa Aaaaaaaa	151.80	+38.22%	209.82
A Aa Aaaaaaaaaaaaaaa	1,870.00	+38.00%	2,580.60
Aaaaa Aaaaa	1,870.00	+38.00%	2,580.60
A Aaaaaaaa Aaaaaa	520.20	+36.80%	711.63

Name	Last	Upside	Fair Value
Aaaaa Aa Aaaa	5,379.30	+51.50%	8,149.64
Aa Aa Aaaaaaa	5,379.30	+51.50%	8,149.64
Aaaaaa Aaaaaaa	151.80	+38.22%	209.82
Aa Aaaaaaaa	151.80	+38.22%	209.82
A Aa Aaaaaaaaaaaaaaa	1,870.00	+38.00%	2,580.60
Aaaaa Aaaaa	1,870.00	+38.00%	2,580.60
A Aaaaaaaa Aaaaaa	520.20	+36.80%	711.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+489.9%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+823.3%

Bovespa

+182.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+784.6%

FTSE Italia All Share

+123.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.1%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+621.5%

Tadawul All Share

+26.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.0%

KOSPI

+54.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.8%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.1%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE SME Low Volatility (SZSLVI)

SZSE SME Low Volatility Constituents

Accelink Tech A

Bank Of Ningbo A

Beijing Bdstar A

Orient Landscape A

Sl Pharm A

Blue Sail Medical A

C&S Paper A

Cn Camc Engine A

Surekam A

West Construction A

Da An Gene A

Dhc Software A

Fj Sunner Deve A

Haid Group A

Topsec Technologies

Tapai Group A

Haige Communicat A

Zhujiang Brewery A

Strait Shipping A

Hik Vision Digi A

Harbin Boshi Automation A

Hefei Meiya Optoelectronic Tec A

Huafu Melange A

Hualan Biolog A

Hytera Communica A

Iflytek A

Beijing LeiKe Defense Tech

Nhwa Pharma A

Joyoung A

Lingyi iTech Guangdong

Leo Group A

Lianhe Chem Tech A

S.F. Holding Co

TongFu Microelectronics

Org Packaging A

Oriental Energy A

Jiangsu Guoxin

Shaanxi Gas A

Sun Paper A

Himile Mechanicl A

Shandong Longda Meat Foodstuff

Yisheng Poultry A

Shanghai 2345 Network Holding

Raas Blood A

Shanxi Security A

Hepalink Pharm A

Shenzhen Mtc A

Salubris Pharm A

Sz Sunlord Elec A

Kelun Pharm A

Suzhou Anjie Technology A

Gold Mantis A

Huatian Tech A

Western Securities A

Yifan Xinfu A

Dahua Tech A

Hailiang A

Hisoar Pharm A

Jiangshan Chem A

Jingxin Pharm A

Zhejiang Meida Industrial A

Zhejiang Nhu A

Zhejiang Runtu A

Zhejiang Semir A

Zhejiang Supor A

Wanfeng Auto A

Weixing New Mat A

Xianju Pharm A

Yinlun Machinery A

COFCO Capital Holdings

Edifier Technology Co Ltd

Guosen Securities

Wanda Cinema Line Corp

MLS Co Ltd

Meinian Onehealth Healthcare

GRG Banking Equipment

Beijing Venustech