SZSE SME Low Volatility (SZSLVI)

Shenzhen

Currency in CNY

1,783.61

+6.97(+0.39%)

Delayed Data·05:48:42

Day's Range

1,774.15

1,785.09

52 wk Range

1,394.14

1,941.00

SZSE SME Low Volatility Constituents

Real-time streaming quotes of the SZSE SME Low Volatility index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	41.81	42.06	41.10	+2.45%	10.5M	aa.aa	04:30:00
Bank Of Ningbo A	26.94	27.43	26.85	-1.03%	16.69M	aa.aa	04:30:00
Beijing Bdstar A	27.55	27.98	27.42	-0.47%	5.81M	aa.aa	04:30:00
Orient Landscape A	2.33	2.41	2.32	-3.32%	106.66M	aa.aa	04:30:00
Sl Pharm A	7.13	7.30	7.07	-0.28%	16.42M	aa.aa	04:30:00
Blue Sail Medical A	5.46	5.47	5.42	-0.37%	5.59M	aa.aa	04:29:54
C&S Paper A	7.25	7.34	7.25	-1.36%	6.33M	aa.aa	04:29:57
Cn Camc Engine A	8.16	8.20	8.02	+1.49%	5.52M	aa.aa	04:30:00
Surekam A	9.29	9.30	9.22	+0.65%	9.3M	aa.aa	04:30:00
West Construction A	5.93	5.95	5.89	+0.85%	4.37M	aa.aa	04:29:54
Da An Gene A	6.13	6.20	6.08	-0.65%	9.25M	aa.aa	04:30:00
Dhc Software A	9.21	9.22	9.16	+0.88%	22.39M	aa.aa	04:30:00
Fj Sunner Deve A	15.15	15.29	14.98	-0.39%	5.4M	aa.aa	04:29:51
Haid Group A	63.55	63.60	61.86	+1.52%	6.41M	aa.aa	04:30:00
Topsec Technologies	7.24	7.30	7.17	+1.26%	14.08M	aa.aa	04:29:42
Tapai Group A	7.56	7.59	7.51	-0.13%	5.09M	aa.aa	04:29:39
Haige Communicat A	13.62	13.98	13.44	-0.58%	182.43M	aa.aa	04:30:00
Zhujiang Brewery A	12.07	12.09	11.72	+2.29%	8.92M	aa.aa	04:29:57
Strait Shipping A	5.98	6.00	5.87	+1.53%	7.77M	aa.aa	04:29:54
Hik Vision Digi A	28.22	28.25	28.05	+0.64%	10.67M	aa.aa	04:30:00
Harbin Boshi Automation A	15.29	15.35	15.10	+1.06%	5.4M	aa.aa	04:29:54
Hefei Meiya Optoelectronic Tec A	17.51	17.89	17.40	-1.68%	3.63M	aa.aa	04:29:33
Huafu Melange A	4.77	4.81	4.66	+2.14%	19.39M	aa.aa	04:30:00
Hualan Biolog A	16.17	16.29	16.14	-0.43%	6.29M	aa.aa	04:29:57
Hytera Communica A	11.39	11.44	11.29	+1.07%	15.61M	aa.aa	04:30:00
Iflytek A	47.95	48.00	47.58	+0.15%	11.76M	aa.aa	04:30:00
Beijing LeiKe Defense Tech	5.03	5.13	5.01	-0.98%	27.62M	aa.aa	04:30:00
Nhwa Pharma A	23.51	23.77	23.31	-0.34%	4.85M	aa.aa	04:30:00
Joyoung A	9.60	9.68	9.57	0.00%	1.67M	aa.aa	04:29:39
Lingyi iTech Guangdong	8.25	8.26	8.08	+2.23%	61.29M	aa.aa	04:30:00
Leo Group A	3.62	3.63	3.59	+0.28%	79.15M	aa.aa	04:30:00
Lianhe Chem Tech A	10.49	11.06	10.12	+3.66%	182.71M	aa.aa	04:30:00
S.F. Holding Co	47.54	48.18	47.18	-0.79%	11.22M	aa.aa	04:30:00
TongFu Microelectronics	23.49	23.51	23.26	+0.99%	7.55M	aa.aa	04:29:57
Org Packaging A	5.73	5.76	5.59	+2.69%	25.61M	aa.aa	04:30:00
Oriental Energy A	8.16	8.17	8.09	+0.62%	4.41M	aa.aa	04:29:33
Jiangsu Guoxin	7.49	7.51	7.46	+0.13%	6.1M	aa.aa	04:29:54
Shaanxi Gas A	8.10	8.14	8.02	+0.37%	7.01M	aa.aa	04:30:00
Sun Paper A	14.18	14.19	14.10	+0.21%	5.93M	aa.aa	04:29:57
Himile Mechanicl A	62.85	63.40	62.20	+0.03%	1.07M	aa.aa	04:30:00
Shandong Longda Meat Foodstuff	6.09	6.10	5.99	+0.83%	5.45M	aa.aa	04:29:57
Yisheng Poultry A	8.27	8.27	8.20	0.00%	4.43M	aa.aa	04:29:42
Shanghai 2345 Network Holding	5.61	5.63	5.55	-0.36%	107.73M	aa.aa	04:30:00
Raas Blood A	7.02	7.04	6.97	+0.14%	21.11M	aa.aa	04:30:00
Shanxi Security A	5.70	5.71	5.60	+1.60%	21.08M	aa.aa	04:30:00
Hepalink Pharm A	12.45	12.66	12.33	+0.48%	6.42M	aa.aa	04:29:57
Shenzhen Mtc A	4.38	4.39	4.33	+1.39%	17.16M	aa.aa	04:29:51
Salubris Pharm A	47.40	47.73	44.47	+4.25%	7.29M	aa.aa	04:29:57
Sz Sunlord Elec A	26.98	27.08	26.68	+1.09%	4.4M	aa.aa	04:30:00
Kelun Pharm A	39.52	40.73	37.83	+3.46%	15.25M	aa.aa	04:29:57
Suzhou Anjie Technology A	13.00	13.02	12.84	+1.01%	3.67M	aa.aa	04:29:54
Gold Mantis A	3.55	3.56	3.50	+0.57%	8.15M	aa.aa	04:30:00
Huatian Tech A	8.78	8.80	8.69	+1.04%	12.68M	aa.aa	04:29:57
Western Securities A	7.59	7.60	7.48	+1.34%	15.53M	aa.aa	04:30:00
Yifan Xinfu A	13.33	13.52	13.24	-0.89%	12.45M	aa.aa	04:29:57
Dahua Tech A	15.33	15.36	15.17	+1.12%	12.2M	aa.aa	04:30:00
Hailiang A	10.07	10.16	10.03	+0.30%	1.37M	aa.aa	04:30:00
Hisoar Pharm A	6.18	6.38	6.14	-2.83%	22M	aa.aa	04:29:57
Jiangshan Chem A	4.04	4.10	4.01	-1.22%	29.76M	aa.aa	04:29:57
Jingxin Pharm A	13.84	13.89	13.47	+1.99%	10.72M	aa.aa	04:30:00
Zhejiang Meida Industrial A	7.08	7.17	7.07	-0.84%	3.52M	aa.aa	04:29:36
Zhejiang Nhu A	21.95	22.05	21.82	+0.09%	7.1M	aa.aa	04:30:00
Zhejiang Runtu A	7.35	7.37	7.24	+0.55%	6.05M	aa.aa	04:29:21
Zhejiang Semir A	5.38	5.41	5.35	-0.37%	12.24M	aa.aa	04:29:54
Zhejiang Supor A	54.62	54.72	54.05	+1.00%	638.63K	aa.aa	04:29:57
Wanfeng Auto A	15.98	16.07	15.91	-0.44%	17.83M	aa.aa	04:30:00
Weixing New Mat A	11.21	11.23	11.09	+0.27%	3.15M	aa.aa	04:29:57
Xianju Pharm A	9.55	9.67	9.51	0.00%	10.63M	aa.aa	04:30:00
Yinlun Machinery A	25.60	25.90	24.80	+3.56%	17.55M	aa.aa	04:30:00
COFCO Capital Holdings	11.69	11.72	11.55	+0.86%	7.71M	aa.aa	04:30:00
Edifier Technology Co Ltd	13.15	13.16	12.96	+1.23%	3.45M	aa.aa	04:29:51
Guosen Securities	11.35	11.36	11.16	+0.98%	10.24M	aa.aa	04:30:00
Wanda Cinema Line Corp	11.20	11.25	11.01	+1.54%	11.64M	aa.aa	04:30:00
MLS Co Ltd	7.86	7.88	7.77	+1.16%	8.74M	aa.aa	04:29:54
Meinian Onehealth Healthcare	5.28	5.29	5.20	+0.96%	32.19M	aa.aa	04:29:54
GRG Banking Equipment	12.23	12.37	12.15	-0.41%	25.1M	aa.aa	04:30:00
Beijing Venustech	15.47	15.47	15.33	+0.65%	5.91M	aa.aa	04:30:00
Yantai Dongcheng Pharma	14.89	15.02	14.75	-0.27%	5.66M	aa.aa	04:30:00
Chengdu Kanghong Pharma	31.33	31.79	30.97	+0.38%	6.84M	aa.aa	04:29:57
Jiangsu Zhangjiagang	4.55	4.56	4.48	+0.66%	32.37M	aa.aa	04:29:45
Guangzhou Shiyuan Electronic	34.22	34.36	33.30	+2.52%	2.2M	aa.aa	04:29:57
ShenZhen YUTO Packaging	23.31	23.50	23.02	+0.13%	1.82M	aa.aa	04:30:00
Shenzhen Megmeet Electrical	45.14	45.65	43.39	+4.86%	19.47M	aa.aa	04:30:00
Zhejiang Jiemei Electronic	19.19	19.26	19.07	+0.37%	1.51M	aa.aa	04:29:39
Chow Tai Seng Jewellery	15.70	16.18	15.49	0.00%	14.39M	aa.aa	04:30:00
Giant Network	15.69	16.24	15.37	+1.62%	60.44M	aa.aa	04:30:00
First Capital Securities A	6.78	6.79	6.68	+1.35%	36.76M	aa.aa	04:30:00
Jiangsu Jiangyin Bank	4.70	4.72	4.63	+0.64%	27.73M	aa.aa	04:29:48
Chengdu Fusen Noble-House	13.09	13.25	13.00	-0.15%	1.32M	aa.aa	04:29:39
BIEM.L .FDLKK Garment	16.65	16.75	16.46	+0.79%	5M	aa.aa	04:29:42
Foran Energy	10.12	10.15	10.09	+0.10%	1.16M	aa.aa	04:29:48
Xiamen Intretech A	16.02	16.22	15.97	-0.81%	2.88M	aa.aa	04:29:54
Huaxi Securities A	8.43	8.45	8.32	+1.20%	10.19M	aa.aa	04:29:57
Bank Zhengzhou	2.05	2.06	2.01	+0.99%	154.8M	aa.aa	04:30:00
Bank Qingdao	5.18	5.26	5.14	-1.33%	27.73M	aa.aa	04:30:00
New Hope Dairy	20.42	20.87	20.00	+0.20%	6.66M	aa.aa	04:29:57
Qingdao Rural	3.57	3.61	3.50	+1.71%	83.86M	aa.aa	04:29:57
Bank of Suzhou	8.81	8.84	8.70	-0.11%	19.67M	aa.aa	04:30:00
CGN	3.68	3.70	3.66	+0.55%	49.5M	aa.aa	04:29:54
Guangdong Dongpeng	5.82	5.83	5.78	+0.17%	2.42M	aa.aa	04:29:45

NSE 30

4,140.98

+8.63

+0.21%

NSE All Share

112,427.48

+401.22

+0.36%

US 30

42,497.00

-22.6

-0.05%

US 500

5,966.50

-3.9

-0.06%

FTSE 100

8,787.02

+12.76

+0.15%

DAX

24,091.62

+160.95

+0.67%

South Africa Top 40

87,181.74

-316.04

-0.36%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	108.17M
UBA	34.50	-0.58%	55.74M
Guaranty Trust Holding	68.00	+2.10%	41.23M
Access Holdings	21.85	-0.68%	34.51M
ETI	32.00	0.00%	27.69M
MTN Nigeria	290.20	+0.42%	2.71M
Aradel Holdings	530.00	0.00%	1.65M

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	22.000	+10.00%	7.01M
Skye Shelter Fund	226.60	+10.00%	309.81K
SCOA Nigeria	5.390	+10.00%	1.14M
Industrial Medical Gases Nigeria	37.00	+9.96%	423.38K
International Energy Insurance	1.79	+9.82%	769.72K
Maybaker	12.950	+9.75%	2.62M
Ellah Lakes	3.38	+9.74%	11.71M

Name	Last	Chg. %	Vol.
Conoil	268.30	-10.00%	117.39K
Learn Africa	3.880	-9.98%	5.16M
Transcorp Hotels	132.80	-9.97%	521.25K
Julius Berger	120.50	-9.94%	424.43K
Chellarams	9.53	-9.92%	2.62M
Tripple Gee and Co	1.87	-9.66%	886.20K
Npfmcrfbk	2.080	-7.96%	4.28M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	22.000	+10.00%	7.01M
Dangote Cement	450.00	+2.27%	714.30K
Cutix	3.050	-4.39%	15.23M
United Capital	19.250	-3.51%	7.88M
MTN Nigeria	290.20	+0.42%	2.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A Aa	83.70	+38.79%	116.17
Aaaaaaa	83.70	+38.79%	116.17
A Aaaaaaaaaaaa	450.00	+32.15%	594.68
Aaaaaaaaaa A Aaa	450.00	+32.15%	594.68
A Aa Aa	58.10	+30.76%	75.97
Aaaa Aaaaaaaaa	58.10	+30.76%	75.97
Aa Aaaaaaaa Aaaaa	29.50	+15.43%	34.05

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A Aa	83.70	+38.79%	116.17
Aaaaaaa	83.70	+38.79%	116.17
A Aaaaaaaaaaaa	450.00	+32.15%	594.68
Aaaaaaaaaa A Aaa	450.00	+32.15%	594.68
A Aa Aa	58.10	+30.76%	75.97
Aaaa Aaaaaaaaa	58.10	+30.76%	75.97
Aa Aaaaaaaa Aaaaa	29.50	+15.43%	34.05

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2120.4%

S&P 500

+318.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1046.7%

S&P 500

+318.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+661.0%

Dow Jones Industrial Average

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+559.8%

S&P Midcap 400

+197.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1078.6%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.4%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+494.4%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+786.7%

Bovespa

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+728.7%

FTSE Italia All Share

+111.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.0%

DAX

+145.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.8%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1159.2%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE SME Low Volatility (SZSLVI)

SZSE SME Low Volatility Constituents

Accelink Tech A

Bank Of Ningbo A

Beijing Bdstar A

Orient Landscape A

Sl Pharm A

Blue Sail Medical A

C&S Paper A

Cn Camc Engine A

Surekam A

West Construction A

Da An Gene A

Dhc Software A

Fj Sunner Deve A

Haid Group A

Topsec Technologies

Tapai Group A

Haige Communicat A

Zhujiang Brewery A

Strait Shipping A

Hik Vision Digi A

Harbin Boshi Automation A

Hefei Meiya Optoelectronic Tec A

Huafu Melange A

Hualan Biolog A

Hytera Communica A

Iflytek A

Beijing LeiKe Defense Tech

Nhwa Pharma A

Joyoung A

Lingyi iTech Guangdong

Leo Group A

Lianhe Chem Tech A

S.F. Holding Co

TongFu Microelectronics

Org Packaging A

Oriental Energy A

Jiangsu Guoxin

Shaanxi Gas A

Sun Paper A

Himile Mechanicl A

Shandong Longda Meat Foodstuff

Yisheng Poultry A

Shanghai 2345 Network Holding

Raas Blood A

Shanxi Security A

Hepalink Pharm A

Shenzhen Mtc A

Salubris Pharm A

Sz Sunlord Elec A

Kelun Pharm A

Suzhou Anjie Technology A

Gold Mantis A

Huatian Tech A

Western Securities A

Yifan Xinfu A

Dahua Tech A

Hailiang A

Hisoar Pharm A

Jiangshan Chem A

Jingxin Pharm A

Zhejiang Meida Industrial A

Zhejiang Nhu A

Zhejiang Runtu A

Zhejiang Semir A

Zhejiang Supor A

Wanfeng Auto A

Weixing New Mat A

Xianju Pharm A

Yinlun Machinery A

COFCO Capital Holdings

Edifier Technology Co Ltd

Guosen Securities

Wanda Cinema Line Corp

MLS Co Ltd

Meinian Onehealth Healthcare

GRG Banking Equipment

Beijing Venustech