SZSE SME Low Volatility (SZSLVI)

Shenzhen

Currency in CNY

1,964.21

+10.50(+0.54%)

Closed·08:44:59

Day's Range

1,938.02

1,969.39

52 wk Range

1,610.45

1,985.37

SZSE SME Low Volatility Constituents

Real-time streaming quotes of the SZSE SME Low Volatility index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	59.71	60.16	58.80	-1.79%	21.79M	aa.aa	08:44:59
Bank Of Ningbo A	29.09	29.34	28.60	+0.83%	30.68M	aa.aa	08:44:59
Beijing Bdstar A	30.08	30.35	29.85	-0.50%	7.91M	aa.aa	08:44:59
Orient Landscape A	2.55	2.55	2.50	+1.19%	43.93M	aa.aa	08:44:59
Sl Pharm A	7.56	7.61	7.50	-0.13%	12.22M	aa.aa	08:44:59
Blue Sail Medical A	5.54	5.56	5.41	+1.28%	7.68M	aa.aa	08:44:59
C&S Paper A	8.05	8.09	8.01	-0.49%	11.69M	aa.aa	08:44:59
Cn Camc Engine A	8.55	8.57	8.45	+0.35%	8.11M	aa.aa	08:44:59
Surekam A	10.75	10.83	10.64	-0.92%	20.47M	aa.aa	08:44:59
West Construction A	6.74	6.81	6.66	-0.59%	19.58M	aa.aa	08:44:59
Da An Gene A	6.59	6.60	6.51	+0.30%	14.99M	aa.aa	08:44:59
Dhc Software A	10.33	10.45	10.20	-2.18%	86.23M	aa.aa	08:44:59
Fj Sunner Deve A	16.82	16.91	16.62	+0.18%	8.22M	aa.aa	08:44:59
Haid Group A	57.77	58.70	57.01	+0.23%	5.12M	aa.aa	08:44:59
Topsec Technologies	10.51	10.88	10.44	-5.14%	118.5M	aa.aa	08:44:59
Tapai Group A	8.60	8.71	8.56	0.00%	14.45M	aa.aa	08:44:59
Haige Communicat A	11.54	11.63	11.46	-0.35%	31.31M	aa.aa	08:44:59
Zhujiang Brewery A	9.35	9.36	9.22	+0.75%	8M	aa.aa	08:44:59
Strait Shipping A	15.40	15.40	13.99	+10.00%	64.88M	aa.aa	08:44:59
Hik Vision Digi A	31.50	31.63	31.06	-0.91%	58.23M	aa.aa	08:44:59
Harbin Boshi Automation A	15.81	15.99	15.81	-1.37%	9.41M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	20.50	20.64	20.21	-1.01%	5.27M	aa.aa	08:44:59
Huafu Melange A	4.76	4.79	4.71	+0.21%	18.39M	aa.aa	08:44:59
Hualan Biolog A	16.30	16.43	16.23	-0.55%	15.51M	aa.aa	08:44:59
Hytera Communica A	11.56	11.72	11.27	+1.05%	33.94M	aa.aa	08:44:59
Iflytek A	52.77	53.39	52.09	-2.44%	56.54M	aa.aa	08:44:59
Beijing LeiKe Defense Tech	5.56	5.59	5.48	+0.72%	26.71M	aa.aa	08:44:59
Nhwa Pharma A	24.15	24.36	23.84	-0.08%	6.38M	aa.aa	08:44:59
Joyoung A	9.67	9.70	9.60	+0.31%	4.71M	aa.aa	08:44:59
Lingyi iTech Guangdong	14.62	14.75	14.30	-1.48%	161.56M	aa.aa	08:44:59
Leo Group A	5.34	5.47	5.29	-0.93%	380.56M	aa.aa	08:44:59
Lianhe Chem Tech A	11.77	12.05	11.68	-1.92%	45.29M	aa.aa	08:44:59
S.F. Holding Co	39.63	39.75	39.46	-0.55%	26.77M	aa.aa	08:44:59
TongFu Microelectronics	40.16	40.40	39.30	-1.76%	67.31M	aa.aa	08:44:59
Org Packaging A	5.92	5.95	5.80	+0.68%	40.63M	aa.aa	08:44:59
Oriental Energy A	8.22	8.26	8.15	+0.37%	7.9M	aa.aa	08:44:59
Jiangsu Guoxin	8.32	8.38	8.17	+0.48%	20.91M	aa.aa	08:44:59
Shaanxi Gas A	8.25	8.30	8.16	+0.24%	7.48M	aa.aa	08:44:59
Sun Paper A	14.35	14.39	14.04	+1.06%	15.89M	aa.aa	08:44:59
Himile Mechanicl A	66.13	66.60	64.31	+1.74%	4.36M	aa.aa	08:44:59
Shandong Longda Meat Foodstuff	4.84	4.88	4.77	+0.83%	13.02M	aa.aa	08:44:59
Yisheng Poultry A	9.13	9.14	8.98	+0.88%	8.69M	aa.aa	08:44:59
Shanghai 2345 Network Holding	7.64	7.68	7.50	-0.52%	184.11M	aa.aa	08:44:59
Raas Blood A	6.77	6.78	6.72	+0.30%	23.65M	aa.aa	08:44:59
Shanxi Security A	6.38	6.40	6.34	-0.31%	20.64M	aa.aa	08:44:59
Hepalink Pharm A	12.13	12.19	12.04	+0.08%	3.11M	aa.aa	08:44:59
Shenzhen Mtc A	6.23	6.27	6.00	+2.30%	54.13M	aa.aa	08:44:59
Salubris Pharm A	57.74	58.98	56.70	+0.50%	4.78M	aa.aa	08:44:59
Sz Sunlord Elec A	38.48	38.95	36.62	+1.66%	25.15M	aa.aa	08:44:59
Kelun Pharm A	33.72	34.04	33.27	-0.71%	11.06M	aa.aa	08:44:59
Suzhou Anjie Technology A	14.00	14.09	13.74	+0.36%	5.57M	aa.aa	08:44:59
Gold Mantis A	3.41	3.42	3.36	+0.89%	36.11M	aa.aa	08:44:59
Huatian Tech A	11.84	11.95	11.66	-1.42%	93.19M	aa.aa	08:44:59
Western Securities A	8.58	8.62	8.55	-0.35%	24.6M	aa.aa	08:44:59
Yifan Xinfu A	12.79	12.90	12.65	+0.24%	7.89M	aa.aa	08:44:59
Dahua Tech A	20.14	20.21	19.70	-0.40%	48.65M	aa.aa	08:44:59
Hailiang A	10.83	10.86	10.63	+0.46%	23.36M	aa.aa	08:44:59
Hisoar Pharm A	6.34	6.40	6.12	+1.60%	34.71M	aa.aa	08:44:59
Jiangshan Chem A	4.25	4.27	4.17	+1.67%	30.15M	aa.aa	08:44:59
Jingxin Pharm A	18.11	18.39	17.93	-0.28%	6.22M	aa.aa	08:44:59
Zhejiang Meida Industrial A	7.67	7.69	7.54	+0.39%	10.31M	aa.aa	08:44:59
Zhejiang Nhu A	24.00	24.16	23.80	-0.99%	17.28M	aa.aa	08:44:59
Zhejiang Runtu A	7.47	7.54	7.35	-0.27%	14.28M	aa.aa	08:44:59
Zhejiang Semir A	5.90	6.17	5.61	+5.17%	166.55M	aa.aa	08:44:59
Zhejiang Supor A	48.11	48.11	47.21	+1.50%	1.51M	aa.aa	08:44:59
Wanfeng Auto A	16.75	16.85	16.50	-0.65%	34.29M	aa.aa	08:44:59
Weixing New Mat A	10.39	10.42	10.22	+0.68%	6.64M	aa.aa	08:44:59
Xianju Pharm A	9.55	9.64	9.42	+0.95%	14.76M	aa.aa	08:44:59
Yinlun Machinery A	34.90	35.20	33.70	-0.17%	12.48M	aa.aa	08:44:59
COFCO Capital Holdings	12.46	12.54	12.27	+0.40%	15.2M	aa.aa	08:44:59
Edifier Technology Co Ltd	12.77	12.80	12.62	+0.16%	6.57M	aa.aa	08:44:59
Guosen Securities	13.74	13.87	13.68	-0.43%	28.45M	aa.aa	08:44:59
Wanda Cinema Line Corp	11.34	11.45	11.09	+1.52%	50.18M	aa.aa	08:44:59
MLS Co Ltd	9.01	9.12	8.54	+4.16%	44.21M	aa.aa	08:44:59
Meinian Onehealth Healthcare	5.56	5.66	5.50	-0.36%	69.88M	aa.aa	08:44:59
GRG Banking Equipment	12.90	12.97	12.60	+0.78%	22.08M	aa.aa	08:44:59
Beijing Venustech	15.48	15.56	15.32	-0.51%	15.22M	aa.aa	08:44:59
Yantai Dongcheng Pharma	15.52	15.69	15.18	+0.84%	8.16M	aa.aa	08:44:59
Chengdu Kanghong Pharma	31.23	31.44	30.49	+1.17%	9.18M	aa.aa	08:44:59
Jiangsu Zhangjiagang	4.61	4.63	4.57	+0.22%	44.52M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	41.03	41.26	40.36	-0.41%	4.03M	aa.aa	08:44:59
ShenZhen YUTO Packaging	26.56	27.25	25.73	+1.41%	8.97M	aa.aa	08:44:59
Shenzhen Megmeet Electrical	76.51	77.50	73.20	-1.30%	19.9M	aa.aa	08:44:59
Zhejiang Jiemei Electronic	31.00	31.44	30.54	-0.06%	2.22M	aa.aa	08:44:59
Chow Tai Seng Jewellery	13.17	13.20	13.02	+0.69%	6.14M	aa.aa	08:44:59
Giant Network	35.53	36.00	34.33	+1.31%	33.8M	aa.aa	08:44:59
First Capital Securities A	7.31	7.35	7.25	+0.14%	50.51M	aa.aa	08:44:59
Jiangsu Jiangyin Bank	5.03	5.14	5.02	-0.98%	75.82M	aa.aa	08:44:59
Chengdu Fusen Noble-House	11.35	11.40	11.25	+0.35%	2.37M	aa.aa	08:44:59
BIEM.L .FDLKK Garment	15.95	16.03	15.76	+0.63%	5.95M	aa.aa	08:44:59
Foran Energy	12.98	13.20	12.41	+2.20%	26.96M	aa.aa	08:44:59
Xiamen Intretech A	18.77	18.89	18.51	-0.58%	8.73M	aa.aa	08:44:59
Huaxi Securities A	9.82	9.90	9.79	-0.41%	24.1M	aa.aa	08:44:59
Bank Zhengzhou	2.04	2.05	2.02	0.00%	102.73M	aa.aa	08:44:59
Bank Qingdao	5.13	5.19	5.11	-0.58%	47.37M	aa.aa	08:44:59
New Hope Dairy	17.28	17.43	17.10	-0.23%	3.65M	aa.aa	08:44:59
Qingdao Rural	3.27	3.30	3.26	-0.30%	51.62M	aa.aa	08:44:59
Bank of Suzhou	8.38	8.48	8.37	-0.83%	39.51M	aa.aa	08:44:59
CGN	4.06	4.08	3.96	+1.75%	152.83M	aa.aa	08:44:59
Guangdong Dongpeng	7.07	7.10	7.00	+0.28%	8.39M	aa.aa	08:44:59

FAQ

Q

NSE 30

5,526.95

-72.48

-1.29%

NSE All Share

150,813.42

-1,816.16

-1.19%

US 30

47,354.50

+268.9

+0.57%

US 500

6,796.00

+24.3

+0.36%

FTSE 100

9,777.08

+62.12

+0.64%

DAX

24,048.87

+99.76

+0.42%

South Africa Top 40

101,399.61

+1,378.40

+1.38%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.900	-1.25%	81.66M
Zenith Bank	60.80	-1.22%	53.67M
Access Holdings	23.00	0.00%	39.42M
Guaranty Trust Holding	85.95	+0.94%	28.51M
UBA	40.45	+2.41%	22.59M
MTN Nigeria	489.20	-5.94%	2.20M
Aradel Holdings	717.50	+1.06%	1.81M

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	220.61K
Legend Internet	5.84	+9.16%	584.97K
Cornerst	6.18	+8.80%	4.29M
UPDC	6.00	+8.30%	2.75M
Linkassure	2.00	+8.11%	2.34M
Honeywell Flour Mills Plc	20.900	+5.82%	1.70M
Guinea Insurance PLC	1.23	+4.24%	1.58M

Name	Last	Chg. %	Vol.
Transcorp	45.000	-10.00%	1.81M
Cileasing	5.58	-10.00%	283.51K
Betaglas	393.70	-9.99%	218.54K
Skyway Aviation Handling Company	80.60	-9.99%	1.02M
Rtbriscoe	3.18	-9.92%	987.16K
Sovereign Trust Insurance Plc	3.33	-9.76%	5.78M
Asosavings	0.96	-9.43%	21.87M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	489.20	-5.94%	2.20M
Aradel Holdings	717.50	+1.06%	1.81M
UBA	40.45	+2.41%	22.59M
Guaranty Trust Holding	85.95	+0.94%	28.51M
Honeywell Flour Mills Plc	20.900	+5.82%	1.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	45.000	+43.77%	64.70
Aaaaaaaaaa	45.000	+43.77%	64.70
Aaa Aaa Aaaa	1,730.00	+40.92%	2,437.92
Aaaaaaaaaaaaaaa Aaa	1,730.00	+40.92%	2,437.92
A Aaaaa	5,917.20	+30.51%	7,722.54
Aaaaaaaa Aa A Aa	5,917.20	+30.51%	7,722.54
Aaaaa Aaaaaaaa A Aaa	660.00	+27.28%	840.05

Name	Last	Upside	Fair Value
Aaa Aa	45.000	+43.77%	64.70
Aaaaaaaaaa	45.000	+43.77%	64.70
Aaa Aaa Aaaa	1,730.00	+40.92%	2,437.92
Aaaaaaaaaaaaaaa Aaa	1,730.00	+40.92%	2,437.92
A Aaaaa	5,917.20	+30.51%	7,722.54
Aaaaaaaa Aa A Aa	5,917.20	+30.51%	7,722.54
Aaaaa Aaaaaaaa A Aaa	660.00	+27.28%	840.05

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2677.0%

S&P 500

+374.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1190.2%

S&P 500 Pure Value

+186.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+132.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+342.0%

S&P 500 Energy

+13.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.4%

S&P 500 Financials

+161.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1485.5%

S&P 500

+228.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+810.0%

Russell 1000

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.2%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1113.6%

S&P 500

+374.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+748.8%

Dow Jones Industrial Average

+259.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+699.3%

S&P Midcap 400

+215.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.0%

S&P/BMV IPC

+44.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+846.5%

Bovespa

+201.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+827.5%

FTSE Italia All Share

+127.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+439.6%

DAX

+144.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE SME Low Volatility (SZSLVI)

SZSE SME Low Volatility Constituents

Accelink Tech A

Bank Of Ningbo A

Beijing Bdstar A

Orient Landscape A

Sl Pharm A

Blue Sail Medical A

C&S Paper A

Cn Camc Engine A

Surekam A

West Construction A

Da An Gene A

Dhc Software A

Fj Sunner Deve A

Haid Group A

Topsec Technologies

Tapai Group A

Haige Communicat A

Zhujiang Brewery A

Strait Shipping A

Hik Vision Digi A

Harbin Boshi Automation A

Hefei Meiya Optoelectronic Tec A

Huafu Melange A

Hualan Biolog A

Hytera Communica A

Iflytek A

Beijing LeiKe Defense Tech

Nhwa Pharma A

Joyoung A

Lingyi iTech Guangdong

Leo Group A

Lianhe Chem Tech A

S.F. Holding Co

TongFu Microelectronics

Org Packaging A

Oriental Energy A

Jiangsu Guoxin

Shaanxi Gas A

Sun Paper A

Himile Mechanicl A

Shandong Longda Meat Foodstuff

Yisheng Poultry A

Shanghai 2345 Network Holding

Raas Blood A

Shanxi Security A

Hepalink Pharm A

Shenzhen Mtc A

Salubris Pharm A

Sz Sunlord Elec A

Kelun Pharm A

Suzhou Anjie Technology A

Gold Mantis A

Huatian Tech A

Western Securities A

Yifan Xinfu A

Dahua Tech A

Hailiang A

Hisoar Pharm A

Jiangshan Chem A

Jingxin Pharm A

Zhejiang Meida Industrial A

Zhejiang Nhu A

Zhejiang Runtu A

Zhejiang Semir A

Zhejiang Supor A

Wanfeng Auto A

Weixing New Mat A

Xianju Pharm A

Yinlun Machinery A

COFCO Capital Holdings

Edifier Technology Co Ltd

Guosen Securities

Wanda Cinema Line Corp

MLS Co Ltd

Meinian Onehealth Healthcare

GRG Banking Equipment

Beijing Venustech