SZSE SME Low Volatility (SZSLVI)

Shenzhen

Currency in CNY

1,850.02

+11.13(+0.61%)

Delayed Data·07:04:57

Day's Range

1,831.49

1,855.06

52 wk Range

1,394.14

1,941.00

SZSE SME Low Volatility Constituents

Real-time streaming quotes of the SZSE SME Low Volatility index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	48.12	49.63	48.02	-0.35%	31.45M	aa.aa	07:04:57
Bank Of Ningbo A	27.41	27.54	26.87	+0.29%	27.18M	aa.aa	06:51:30
Beijing Bdstar A	28.15	28.49	28.08	-0.14%	7.35M	aa.aa	06:51:33
Orient Landscape A	2.13	2.15	2.12	-0.47%	21.77M	aa.aa	07:04:39
Sl Pharm A	8.01	8.25	7.99	-1.72%	35.31M	aa.aa	07:04:57
Blue Sail Medical A	6.48	6.56	6.39	+0.47%	19.26M	aa.aa	07:04:54
C&S Paper A	7.91	8.04	7.87	-0.38%	14.62M	aa.aa	06:51:27
Cn Camc Engine A	9.02	9.11	8.67	+2.50%	55.71M	aa.aa	07:04:57
Surekam A	10.59	10.84	10.56	-2.40%	46.19M	aa.aa	06:51:30
West Construction A	7.29	7.29	7.29	+9.96%	9.39M	aa.aa	07:04:57
Da An Gene A	6.39	6.45	6.35	-0.78%	17.13M	aa.aa	06:51:21
Dhc Software A	9.35	9.47	9.33	-1.58%	53.66M	aa.aa	06:51:30
Fj Sunner Deve A	16.17	16.29	15.96	+0.69%	8.66M	aa.aa	06:51:30
Haid Group A	57.58	57.82	56.22	+1.61%	5.45M	aa.aa	06:51:30
Topsec Technologies	8.14	8.28	8.12	-1.69%	37.51M	aa.aa	07:04:54
Tapai Group A	8.50	8.64	8.39	-3.30%	46.8M	aa.aa	06:10:57
Haige Communicat A	12.95	13.10	12.92	-0.46%	57.04M	aa.aa	06:51:33
Zhujiang Brewery A	11.18	11.33	11.15	-0.18%	5.86M	aa.aa	06:51:18
Strait Shipping A	7.96	8.20	7.26	+5.29%	162.6M	aa.aa	07:04:57
Hik Vision Digi A	28.37	28.50	28.02	+0.82%	46.8M	aa.aa	06:51:30
Harbin Boshi Automation A	16.34	16.51	16.31	-0.73%	8.14M	aa.aa	07:04:57
Hefei Meiya Optoelectronic Tec A	17.10	17.25	17.09	-0.35%	4.05M	aa.aa	06:51:30
Huafu Melange A	4.65	4.73	4.64	-0.85%	23.26M	aa.aa	07:04:54
Hualan Biolog A	16.45	16.51	16.27	+0.92%	11.97M	aa.aa	06:51:27
Hytera Communica A	11.89	12.14	11.87	-1.33%	37.03M	aa.aa	07:04:57
Iflytek A	47.47	47.86	47.30	-0.94%	16.12M	aa.aa	06:51:30
Beijing LeiKe Defense Tech	5.76	5.88	5.63	+1.95%	115.71M	aa.aa	07:04:54
Nhwa Pharma A	22.45	22.75	22.27	+0.22%	8.96M	aa.aa	07:04:54
Joyoung A	10.00	10.07	9.93	+0.50%	3.78M	aa.aa	07:04:39
Lingyi iTech Guangdong	9.06	9.17	9.02	-1.42%	78.89M	aa.aa	06:51:33
Leo Group A	3.74	3.83	3.72	-4.35%	586.95M	aa.aa	07:04:57
Lianhe Chem Tech A	10.22	10.33	10.21	-1.26%	29.96M	aa.aa	07:04:54
S.F. Holding Co	47.24	47.65	46.94	-0.76%	11.45M	aa.aa	06:51:33
TongFu Microelectronics	25.87	26.14	25.73	+0.12%	22.11M	aa.aa	06:51:30
Org Packaging A	5.69	5.70	5.62	+0.53%	20.67M	aa.aa	07:04:48
Oriental Energy A	9.82	9.94	9.78	-0.61%	10.62M	aa.aa	07:04:54
Jiangsu Guoxin	7.67	7.70	7.57	+0.52%	17.44M	aa.aa	07:04:57
Shaanxi Gas A	7.96	7.98	7.86	+0.63%	6.77M	aa.aa	07:04:57
Sun Paper A	14.60	14.70	13.98	+4.21%	32.93M	aa.aa	06:51:30
Himile Mechanicl A	58.34	59.89	58.20	-2.52%	3.58M	aa.aa	06:51:30
Shandong Longda Meat Foodstuff	5.77	5.80	5.72	0.00%	11.06M	aa.aa	07:04:57
Yisheng Poultry A	8.61	8.65	8.47	+0.94%	12.91M	aa.aa	07:04:57
Shanghai 2345 Network Holding	5.57	5.68	5.57	-1.94%	157.97M	aa.aa	07:04:57
Raas Blood A	6.96	7.00	6.94	-0.14%	36.71M	aa.aa	06:51:15
Shanxi Security A	6.19	6.23	6.11	-0.32%	25M	aa.aa	06:51:33
Hepalink Pharm A	13.72	14.34	13.62	-0.72%	29.07M	aa.aa	06:51:30
Shenzhen Mtc A	4.64	4.68	4.60	-0.64%	37.36M	aa.aa	07:04:57
Salubris Pharm A	50.71	52.68	50.58	-2.26%	9.55M	aa.aa	06:51:30
Sz Sunlord Elec A	29.06	29.35	29.01	+0.03%	5.97M	aa.aa	06:51:24
Kelun Pharm A	35.37	35.95	34.40	+1.03%	13.45M	aa.aa	06:51:33
Suzhou Anjie Technology A	13.57	13.86	13.54	-0.73%	8.87M	aa.aa	07:04:57
Gold Mantis A	3.76	3.77	3.69	+0.80%	17.93M	aa.aa	07:04:57
Huatian Tech A	9.99	10.05	9.96	0.00%	38.02M	aa.aa	06:51:33
Western Securities A	8.06	8.12	7.98	-0.12%	36.65M	aa.aa	06:51:27
Yifan Xinfu A	14.28	14.58	14.28	-0.90%	13.66M	aa.aa	06:51:33
Dahua Tech A	16.26	16.35	16.11	-0.49%	26.37M	aa.aa	06:51:27
Hailiang A	10.78	10.90	10.71	-0.83%	5.28M	aa.aa	07:04:57
Hisoar Pharm A	6.14	6.28	6.14	-2.07%	9.71M	aa.aa	07:04:48
Jiangshan Chem A	4.25	4.29	4.12	+2.41%	53.78M	aa.aa	07:04:51
Jingxin Pharm A	15.75	16.42	15.69	-2.48%	25.47M	aa.aa	07:04:57
Zhejiang Meida Industrial A	7.09	7.12	7.04	-0.14%	2.96M	aa.aa	07:04:48
Zhejiang Nhu A	22.32	22.38	22.15	+0.27%	22.2M	aa.aa	06:51:30
Zhejiang Runtu A	7.94	8.02	7.87	-0.63%	11.09M	aa.aa	07:04:39
Zhejiang Semir A	5.32	5.33	5.26	+0.57%	15.5M	aa.aa	06:51:24
Zhejiang Supor A	52.89	53.14	52.81	-0.11%	941.7K	aa.aa	06:51:33
Wanfeng Auto A	16.97	17.25	16.88	-1.57%	51.78M	aa.aa	07:04:57
Weixing New Mat A	11.07	11.16	10.75	+2.88%	26.54M	aa.aa	06:51:30
Xianju Pharm A	10.08	10.15	9.85	+2.02%	33.61M	aa.aa	07:04:57
Yinlun Machinery A	28.03	28.59	27.78	-0.60%	36.53M	aa.aa	07:04:57
COFCO Capital Holdings	12.69	12.78	12.52	-0.39%	30.94M	aa.aa	06:51:30
Edifier Technology Co Ltd	13.26	13.39	13.18	-1.05%	10.13M	aa.aa	07:04:57
Guosen Securities	12.38	12.53	12.25	-0.24%	21.41M	aa.aa	06:51:33
Wanda Cinema Line Corp	11.57	11.76	11.51	-0.09%	26.75M	aa.aa	06:51:33
MLS Co Ltd	8.44	8.45	8.27	+0.72%	16.68M	aa.aa	06:51:33
Meinian Onehealth Healthcare	5.04	5.10	5.02	-0.98%	51M	aa.aa	06:51:30
GRG Banking Equipment	13.66	13.82	13.64	-0.73%	32.91M	aa.aa	06:51:27
Beijing Venustech	15.92	16.02	15.84	-0.75%	16.35M	aa.aa	06:51:27
Yantai Dongcheng Pharma	15.77	15.86	15.43	+1.87%	15.25M	aa.aa	07:04:57
Chengdu Kanghong Pharma	42.95	43.67	38.40	+8.19%	17.21M	aa.aa	07:04:57
Jiangsu Zhangjiagang	4.59	4.64	4.53	-1.08%	50.45M	aa.aa	07:04:54
Guangzhou Shiyuan Electronic	34.89	35.15	34.68	+0.23%	2.86M	aa.aa	06:51:30
ShenZhen YUTO Packaging	24.42	24.59	23.95	+0.66%	3.18M	aa.aa	06:51:27
Shenzhen Megmeet Electrical	54.45	56.67	54.29	-3.93%	29.66M	aa.aa	07:04:57
Zhejiang Jiemei Electronic	21.54	21.68	20.90	+2.52%	9.53M	aa.aa	07:04:57
Chow Tai Seng Jewellery	13.14	13.20	13.11	+0.31%	5.62M	aa.aa	06:51:27
Giant Network	23.96	25.10	23.95	-3.15%	31.85M	aa.aa	06:51:24
First Capital Securities A	7.42	7.48	7.33	-0.67%	78.33M	aa.aa	06:51:30
Jiangsu Jiangyin Bank	4.79	4.84	4.73	-0.83%	31.03M	aa.aa	07:04:39
Chengdu Fusen Noble-House	12.72	12.78	12.64	+0.24%	2.22M	aa.aa	07:04:36
BIEM.L .FDLKK Garment	16.34	16.43	16.19	+0.06%	6.98M	aa.aa	07:04:57
Foran Energy	10.50	10.58	10.47	-0.28%	2.91M	aa.aa	07:04:42
Xiamen Intretech A	16.94	17.20	16.93	-0.82%	3.84M	aa.aa	06:51:27
Huaxi Securities A	9.74	9.81	9.64	-0.82%	46.51M	aa.aa	06:51:30
Bank Zhengzhou	2.15	2.18	2.12	-0.92%	179.31M	aa.aa	06:51:30
Bank Qingdao	4.96	4.99	4.86	-0.60%	29.53M	aa.aa	07:04:54
New Hope Dairy	17.18	17.48	17.13	-0.92%	4.76M	aa.aa	07:04:54
Qingdao Rural	3.60	3.65	3.55	-1.10%	70.81M	aa.aa	06:51:30
Bank of Suzhou	8.80	8.95	8.70	-1.68%	40.84M	aa.aa	06:51:30
CGN	3.76	3.78	3.71	+0.80%	161.78M	aa.aa	06:51:30
Guangdong Dongpeng	6.11	6.11	5.93	+2.52%	9.97M	aa.aa	07:04:51

NSE 30

4,841.18

+6.80

+0.14%

NSE All Share

131,826.77

+241.13

+0.18%

US 30

44,339.50

+16.4

+0.04%

US 500

6,304.60

-1.0

-0.02%

FTSE 100

9,012.99

+20.87

+0.23%

DAX

24,307.80

+18.29

+0.08%

South Africa Top 40

91,999.68

+1,025.97

+1.13%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.50	-1.30%	61.73M
UBA	45.85	-0.43%	32.89M
Zenith Bank	71.00	-1.39%	24.60M
Guaranty Trust Holding	94.50	-0.58%	21.86M
Lafarge Africa	116.00	+1.75%	13.92M
Dangote Cement	489.00	-1.21%	2.46M
Presco	1,330.00	+5.14%	2.34M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.20	+10.00%	2.03M
Ncr Nigeria	7.26	+10.00%	200.92K
Cutix	4.070	+10.00%	20.93M
Initiates	11.03	+9.97%	780.17K
Caverton Offshore Support	7.090	+9.75%	5.34M
Rtbriscoe	3.73	+9.71%	2.78M
Julius Berger	121.70	+8.66%	274.94K

Name	Last	Chg. %	Vol.
Meyer	18.90	-10.00%	320.49K
McNichols	3.44	-9.95%	2.73M
Thomaswy	3.39	-9.84%	882.01K
Deap Capital Management Trust	1.20	-9.77%	6.91M
Sovereign Trust Insurance Plc	1.22	-9.63%	2.13M
Chemical and Allied Products	65.10	-9.46%	215.49K
Neimeth	7.45	-7.45%	3.48M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	94.50	-0.58%	21.86M
Ellah Lakes	11.00	+1.85%	24.44M
Access Holdings	26.50	-1.30%	61.73M
Aradel Holdings	521.00	0.00%	1.82M
Initiates	11.03	+9.97%	780.17K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa A Aaaa Aaaa	5,450.00	+37.63%	7,500.84
Aaaaaaaaaaaaa	5,450.00	+37.63%	7,500.84
Aaaaa Aaaa	489.00	+29.31%	632.33
Aaaaaa Aaaaaa	489.00	+29.31%	632.33
Aaaaaa Aaaaa A	65.10	+28.89%	83.91
Aa Aaaaaaaaaaa	65.10	+28.89%	83.91
Aaa Aaaaaaaaaaa Aaa	400.00	+12.89%	451.56

Name	Last	Upside	Fair Value
Aa Aaa A Aaaa Aaaa	5,450.00	+37.63%	7,500.84
Aaaaaaaaaaaaa	5,450.00	+37.63%	7,500.84
Aaaaa Aaaa	489.00	+29.31%	632.33
Aaaaaa Aaaaaa	489.00	+29.31%	632.33
Aaaaaa Aaaaa A	65.10	+28.89%	83.91
Aa Aaaaaaaaaaa	65.10	+28.89%	83.91
Aaa Aaaaaaaaaaa Aaa	400.00	+12.89%	451.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2320.6%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.4%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.5%

Dow Jones Industrial Average

+238.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+603.3%

S&P Midcap 400

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1107.3%

S&P 500 Pure Value

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.0%

S&P 500 Pure Value

+119.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+465.7%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+771.4%

Bovespa

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.8%

FTSE Italia All Share

+112.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.9%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.8%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.9%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+327.6%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE SME Low Volatility (SZSLVI)

SZSE SME Low Volatility Constituents

Accelink Tech A

Bank Of Ningbo A

Beijing Bdstar A

Orient Landscape A

Sl Pharm A

Blue Sail Medical A

C&S Paper A

Cn Camc Engine A

Surekam A

West Construction A

Da An Gene A

Dhc Software A

Fj Sunner Deve A

Haid Group A

Topsec Technologies

Tapai Group A

Haige Communicat A

Zhujiang Brewery A

Strait Shipping A

Hik Vision Digi A

Harbin Boshi Automation A

Hefei Meiya Optoelectronic Tec A

Huafu Melange A

Hualan Biolog A

Hytera Communica A

Iflytek A

Beijing LeiKe Defense Tech

Nhwa Pharma A

Joyoung A

Lingyi iTech Guangdong

Leo Group A

Lianhe Chem Tech A

S.F. Holding Co

TongFu Microelectronics

Org Packaging A

Oriental Energy A

Jiangsu Guoxin

Shaanxi Gas A

Sun Paper A

Himile Mechanicl A

Shandong Longda Meat Foodstuff

Yisheng Poultry A

Shanghai 2345 Network Holding

Raas Blood A

Shanxi Security A

Hepalink Pharm A

Shenzhen Mtc A

Salubris Pharm A

Sz Sunlord Elec A

Kelun Pharm A

Suzhou Anjie Technology A

Gold Mantis A

Huatian Tech A

Western Securities A

Yifan Xinfu A

Dahua Tech A

Hailiang A

Hisoar Pharm A

Jiangshan Chem A

Jingxin Pharm A

Zhejiang Meida Industrial A

Zhejiang Nhu A

Zhejiang Runtu A

Zhejiang Semir A

Zhejiang Supor A

Wanfeng Auto A

Weixing New Mat A

Xianju Pharm A

Yinlun Machinery A

COFCO Capital Holdings

Edifier Technology Co Ltd

Guosen Securities

Wanda Cinema Line Corp

MLS Co Ltd

Meinian Onehealth Healthcare

GRG Banking Equipment

Beijing Venustech