SZSE SME Low Volatility (SZSLVI)

Shenzhen

Currency in CNY

1,942.59

+5.67(+0.29%)

Closed·30/09

Day's Range

1,932.87

1,945.50

52 wk Range

1,610.45

1,976.09

SZSE SME Low Volatility Constituents

Real-time streaming quotes of the SZSE SME Low Volatility index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	66.60	69.80	66.38	-3.44%	46.8M	aa.aa	30/09
Bank Of Ningbo A	26.43	26.77	26.29	-1.05%	29.83M	aa.aa	30/09
Beijing Bdstar A	29.92	29.99	29.46	+1.63%	9.55M	aa.aa	30/09
Orient Landscape A	2.58	2.76	2.52	+2.79%	221.12M	aa.aa	30/09
Sl Pharm A	7.20	7.25	7.11	+0.84%	11.76M	aa.aa	30/09
Blue Sail Medical A	5.61	5.63	5.54	+1.08%	6.57M	aa.aa	30/09
C&S Paper A	8.24	8.25	8.13	+0.61%	6.88M	aa.aa	30/09
Cn Camc Engine A	8.28	8.31	8.25	-0.12%	5.5M	aa.aa	30/09
Surekam A	11.52	11.64	11.45	-0.43%	34.31M	aa.aa	30/09
West Construction A	6.59	6.62	6.50	+0.61%	13.7M	aa.aa	30/09
Da An Gene A	6.36	6.39	6.29	+1.11%	18.17M	aa.aa	30/09
Dhc Software A	10.78	11.00	10.74	-0.74%	129.83M	aa.aa	30/09
Fj Sunner Deve A	18.03	18.13	17.57	+1.75%	12.89M	aa.aa	30/09
Haid Group A	63.77	64.24	62.61	+0.50%	4.02M	aa.aa	30/09
Topsec Technologies	9.79	9.91	9.74	+0.31%	39.51M	aa.aa	30/09
Tapai Group A	8.76	8.99	8.73	-2.45%	11.66M	aa.aa	30/09
Haige Communicat A	13.09	13.19	12.95	+1.87%	49.28M	aa.aa	30/09
Zhujiang Brewery A	10.01	10.10	9.99	-0.89%	4.48M	aa.aa	30/09
Strait Shipping A	10.20	10.36	9.42	+8.05%	81.21M	aa.aa	30/09
Hik Vision Digi A	31.52	31.89	31.08	+0.96%	78.5M	aa.aa	30/09
Harbin Boshi Automation A	17.45	17.67	17.32	-0.85%	15.44M	aa.aa	30/09
Hefei Meiya Optoelectronic Tec A	20.26	20.84	20.23	-2.08%	8.88M	aa.aa	30/09
Huafu Melange A	5.30	5.43	5.27	-0.38%	40.02M	aa.aa	30/09
Hualan Biolog A	15.92	15.99	15.87	-0.19%	14.1M	aa.aa	30/09
Hytera Communica A	11.53	11.63	11.43	+0.96%	26.03M	aa.aa	30/09
Iflytek A	56.05	56.42	54.30	+3.89%	97.08M	aa.aa	30/09
Beijing LeiKe Defense Tech	5.41	5.42	5.32	+1.88%	33.09M	aa.aa	30/09
Nhwa Pharma A	27.20	27.77	27.20	-1.16%	11.23M	aa.aa	30/09
Joyoung A	9.37	9.45	9.37	-0.85%	3.1M	aa.aa	30/09
Lingyi iTech Guangdong	16.31	16.85	16.10	+0.80%	640.7M	aa.aa	30/09
Leo Group A	5.64	5.71	5.53	+3.30%	496.8M	aa.aa	30/09
Lianhe Chem Tech A	10.96	11.10	10.65	+3.01%	41.79M	aa.aa	30/09
S.F. Holding Co	40.33	40.51	39.90	+0.85%	33.56M	aa.aa	30/09
TongFu Microelectronics	40.17	41.06	38.28	+5.21%	192.03M	aa.aa	30/09
Org Packaging A	5.41	5.46	5.37	-1.10%	24.5M	aa.aa	30/09
Oriental Energy A	8.61	8.84	8.57	-2.05%	29.29M	aa.aa	30/09
Jiangsu Guoxin	8.05	8.15	8.02	-1.23%	22.08M	aa.aa	30/09
Shaanxi Gas A	8.12	8.13	8.03	+0.74%	9.93M	aa.aa	30/09
Sun Paper A	14.29	14.33	14.06	+0.07%	15.73M	aa.aa	30/09
Himile Mechanicl A	59.25	60.24	58.83	-0.92%	4.42M	aa.aa	30/09
Shandong Longda Meat Foodstuff	5.01	5.10	5.01	-1.18%	20.34M	aa.aa	30/09
Yisheng Poultry A	8.67	8.70	8.60	+0.23%	4.67M	aa.aa	30/09
Shanghai 2345 Network Holding	7.86	7.88	7.67	+1.16%	335.3M	aa.aa	30/09
Raas Blood A	6.69	6.71	6.66	-0.15%	29.58M	aa.aa	30/09
Shanxi Security A	6.47	6.54	6.43	-0.77%	29.49M	aa.aa	30/09
Hepalink Pharm A	11.96	12.02	11.83	+0.08%	3.12M	aa.aa	30/09
Shenzhen Mtc A	6.62	6.77	6.59	-1.78%	86.49M	aa.aa	30/09
Salubris Pharm A	60.35	60.80	58.91	+1.67%	6.95M	aa.aa	30/09
Sz Sunlord Elec A	35.16	36.10	34.93	-1.95%	25.39M	aa.aa	30/09
Kelun Pharm A	36.73	37.40	35.82	+1.05%	19.27M	aa.aa	30/09
Suzhou Anjie Technology A	14.82	15.08	14.80	-1.92%	23.03M	aa.aa	30/09
Gold Mantis A	3.50	3.53	3.48	-0.28%	19.38M	aa.aa	30/09
Huatian Tech A	11.78	11.85	11.18	+4.16%	217.03M	aa.aa	24/09
Western Securities A	8.58	8.69	8.57	-1.15%	48.06M	aa.aa	30/09
Yifan Xinfu A	13.87	13.96	13.75	+0.14%	11.14M	aa.aa	30/09
Dahua Tech A	20.15	20.55	20.05	+0.50%	82.02M	aa.aa	30/09
Hailiang A	13.00	13.46	12.86	-1.89%	37.43M	aa.aa	30/09
Hisoar Pharm A	5.68	5.73	5.66	-0.53%	8.62M	aa.aa	30/09
Jiangshan Chem A	4.15	4.21	4.14	-1.19%	27.84M	aa.aa	30/09
Jingxin Pharm A	20.72	20.84	19.67	+5.39%	19.67M	aa.aa	30/09
Zhejiang Meida Industrial A	7.32	7.60	7.30	-3.05%	14.9M	aa.aa	30/09
Zhejiang Nhu A	23.83	23.87	23.41	+0.34%	21.84M	aa.aa	30/09
Zhejiang Runtu A	7.06	7.08	7.03	-0.14%	8.09M	aa.aa	30/09
Zhejiang Semir A	5.64	5.81	5.63	-1.74%	39.38M	aa.aa	30/09
Zhejiang Supor A	47.75	47.85	47.40	-0.08%	1M	aa.aa	30/09
Wanfeng Auto A	18.05	18.53	18.04	-1.53%	70.67M	aa.aa	30/09
Weixing New Mat A	9.97	10.06	9.94	-0.99%	8.45M	aa.aa	30/09
Xianju Pharm A	9.80	9.93	9.80	-0.91%	14.74M	aa.aa	30/09
Yinlun Machinery A	41.36	42.47	41.19	-2.68%	20.94M	aa.aa	30/09
COFCO Capital Holdings	13.39	13.60	13.36	-1.98%	44.53M	aa.aa	30/09
Edifier Technology Co Ltd	14.18	14.23	13.45	+4.42%	48.93M	aa.aa	30/09
Guosen Securities	13.53	13.90	13.41	-1.10%	88.41M	aa.aa	30/09
Wanda Cinema Line Corp	12.31	12.49	12.23	+0.16%	48.61M	aa.aa	30/09
MLS Co Ltd	9.13	9.48	9.11	-1.72%	32.88M	aa.aa	30/09
Meinian Onehealth Healthcare	4.97	5.03	4.96	-0.60%	49.89M	aa.aa	30/09
GRG Banking Equipment	13.88	14.12	13.83	-0.43%	26.89M	aa.aa	30/09
Beijing Venustech	15.64	15.76	15.54	+0.64%	12.45M	aa.aa	30/09
Yantai Dongcheng Pharma	15.20	15.45	14.86	+1.47%	8.49M	aa.aa	30/09
Chengdu Kanghong Pharma	37.03	37.39	36.06	+1.54%	5.98M	aa.aa	30/09
Jiangsu Zhangjiagang	4.30	4.34	4.29	-1.15%	20.03M	aa.aa	30/09
Guangzhou Shiyuan Electronic	39.80	40.32	39.60	-0.50%	4.71M	aa.aa	30/09
ShenZhen YUTO Packaging	27.39	27.50	26.41	+1.63%	5.49M	aa.aa	30/09
Shenzhen Megmeet Electrical	77.47	80.50	76.95	-1.64%	17.07M	aa.aa	30/09
Zhejiang Jiemei Electronic	33.51	33.60	32.23	+2.98%	6.12M	aa.aa	30/09
Chow Tai Seng Jewellery	13.50	13.59	13.34	-0.66%	10.45M	aa.aa	30/09
Giant Network	45.18	46.21	45.00	-1.22%	29.43M	aa.aa	30/09
First Capital Securities A	7.83	7.93	7.82	-0.89%	88.44M	aa.aa	30/09
Jiangsu Jiangyin Bank	4.45	4.52	4.44	-1.55%	27.41M	aa.aa	30/09
Chengdu Fusen Noble-House	11.73	11.99	11.72	-3.30%	3.08M	aa.aa	30/09
BIEM.L .FDLKK Garment	15.83	15.96	15.79	-0.44%	3.56M	aa.aa	30/09
Foran Energy	13.45	13.85	12.38	+4.59%	69.29M	aa.aa	30/09
Xiamen Intretech A	20.09	20.73	19.95	-3.13%	53.15M	aa.aa	30/09
Huaxi Securities A	10.27	10.50	9.87	+3.42%	97.26M	aa.aa	30/09
Bank Zhengzhou	1.98	2.00	1.98	-1.00%	75.64M	aa.aa	30/09
Bank Qingdao	4.76	4.78	4.73	0.00%	22.32M	aa.aa	30/09
New Hope Dairy	17.07	17.25	16.63	+0.53%	7.54M	aa.aa	30/09
Qingdao Rural	3.11	3.16	3.11	-1.58%	42.8M	aa.aa	30/09
Bank of Suzhou	8.16	8.32	8.11	-1.92%	52.49M	aa.aa	30/09
CGN	3.62	3.63	3.60	-0.28%	75.27M	aa.aa	30/09
Guangdong Dongpeng	7.18	7.24	7.05	0.00%	10.37M	aa.aa	30/09

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Wema Bank	18.95	+9.54%	11.61M
Betaglas	486.00	0.00%	18.93K
UAC Of Nigeria	73.70	+10.00%	1.04M
UBA	43.00	0.00%	80.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa A	5,379.30	+61.41%	8,682.73
Aaaaaa Aaaaaa Aaaa	5,379.30	+61.41%	8,682.73
Aaaaaaaaa Aaa	525.10	+39.57%	732.88
Aaa Aaa Aaaaaaa	525.10	+39.57%	732.88
Aaaaa Aaa Aaaaaaaa	1,870.00	+31.28%	2,454.94
Aaa Aaaaaaaaa	1,870.00	+31.28%	2,454.94
A A Aaaa Aaaaaaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa A	5,379.30	+61.41%	8,682.73
Aaaaaa Aaaaaa Aaaa	5,379.30	+61.41%	8,682.73
Aaaaaaaaa Aaa	525.10	+39.57%	732.88
Aaa Aaa Aaaaaaa	525.10	+39.57%	732.88
Aaaaa Aaa Aaaaaaaa	1,870.00	+31.28%	2,454.94
Aaa Aaaaaaaaa	1,870.00	+31.28%	2,454.94
A A Aaaa Aaaaaaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE SME Low Volatility (SZSLVI)

SZSE SME Low Volatility Constituents

Accelink Tech A

Bank Of Ningbo A

Beijing Bdstar A

Orient Landscape A

Sl Pharm A

Blue Sail Medical A

C&S Paper A

Cn Camc Engine A

Surekam A

West Construction A

Da An Gene A

Dhc Software A

Fj Sunner Deve A

Haid Group A

Topsec Technologies

Tapai Group A

Haige Communicat A

Zhujiang Brewery A

Strait Shipping A

Hik Vision Digi A

Harbin Boshi Automation A

Hefei Meiya Optoelectronic Tec A

Huafu Melange A

Hualan Biolog A

Hytera Communica A

Iflytek A

Beijing LeiKe Defense Tech

Nhwa Pharma A

Joyoung A

Lingyi iTech Guangdong

Leo Group A

Lianhe Chem Tech A

S.F. Holding Co

TongFu Microelectronics

Org Packaging A

Oriental Energy A

Jiangsu Guoxin

Shaanxi Gas A

Sun Paper A

Himile Mechanicl A

Shandong Longda Meat Foodstuff

Yisheng Poultry A

Shanghai 2345 Network Holding

Raas Blood A

Shanxi Security A

Hepalink Pharm A

Shenzhen Mtc A

Salubris Pharm A

Sz Sunlord Elec A

Kelun Pharm A

Suzhou Anjie Technology A

Gold Mantis A

Huatian Tech A

Western Securities A

Yifan Xinfu A

Dahua Tech A

Hailiang A

Hisoar Pharm A

Jiangshan Chem A

Jingxin Pharm A

Zhejiang Meida Industrial A

Zhejiang Nhu A

Zhejiang Runtu A

Zhejiang Semir A

Zhejiang Supor A

Wanfeng Auto A

Weixing New Mat A

Xianju Pharm A

Yinlun Machinery A

COFCO Capital Holdings

Edifier Technology Co Ltd

Guosen Securities

Wanda Cinema Line Corp

MLS Co Ltd

Meinian Onehealth Healthcare

GRG Banking Equipment

Beijing Venustech