SZSE SME Low Volatility (SZSLVI)

Shenzhen

Currency in CNY

1,764.53

+11.60(+0.66%)

Closed·01/07

Day's Range

1,752.19

1,764.78

52 wk Range

1,394.14

1,941.00

SZSE SME Low Volatility Constituents

Real-time streaming quotes of the SZSE SME Low Volatility index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	48.55	49.52	48.20	-1.56%	25.99M	aa.aa	01/07
Bank Of Ningbo A	27.83	28.09	27.32	+1.72%	33.3M	aa.aa	01/07
Beijing Bdstar A	28.45	28.70	28.30	-0.84%	11.18M	aa.aa	01/07
Orient Landscape A	2.15	2.16	2.12	0.00%	53.68M	aa.aa	01/07
Sl Pharm A	7.24	7.24	7.10	+2.12%	21.66M	aa.aa	01/07
Blue Sail Medical A	5.75	5.75	5.60	+2.68%	13.17M	aa.aa	01/07
C&S Paper A	6.74	6.77	6.70	+0.30%	8.65M	aa.aa	01/07
Cn Camc Engine A	8.57	8.69	8.52	-0.70%	20.41M	aa.aa	01/07
Surekam A	9.30	9.32	9.13	0.00%	19.53M	aa.aa	01/07
West Construction A	5.80	5.83	5.76	0.00%	5.75M	aa.aa	01/07
Da An Gene A	6.16	6.17	6.03	+1.82%	23.53M	aa.aa	01/07
Dhc Software A	9.64	9.89	9.56	+0.42%	114.96M	aa.aa	01/07
Fj Sunner Deve A	14.49	14.58	14.26	+1.40%	9.95M	aa.aa	01/07
Haid Group A	60.05	60.77	58.36	+2.49%	7.28M	aa.aa	01/07
Topsec Technologies	7.55	7.72	7.47	-1.95%	36.67M	aa.aa	01/07
Tapai Group A	7.39	7.42	7.37	-0.14%	6.08M	aa.aa	01/07
Haige Communicat A	13.48	13.80	13.41	-3.30%	164.02M	aa.aa	01/07
Zhujiang Brewery A	11.42	11.56	11.18	+1.15%	8.77M	aa.aa	01/07
Strait Shipping A	6.50	6.58	6.42	-0.61%	21.96M	aa.aa	01/07
Hik Vision Digi A	27.53	27.63	27.38	-0.72%	32.81M	aa.aa	01/07
Harbin Boshi Automation A	15.57	15.60	15.49	+0.19%	7.69M	aa.aa	01/07
Hefei Meiya Optoelectronic Tec A	16.61	16.87	16.36	-1.54%	12.58M	aa.aa	01/07
Huafu Melange A	4.55	4.57	4.51	-0.22%	21.51M	aa.aa	01/07
Hualan Biolog A	15.77	15.82	15.65	+0.64%	10.94M	aa.aa	01/07
Hytera Communica A	12.15	12.34	12.10	-1.30%	50.34M	aa.aa	01/07
Iflytek A	47.83	48.08	47.40	-0.10%	17.82M	aa.aa	01/07
Beijing LeiKe Defense Tech	5.85	5.99	5.71	+1.21%	180.73M	aa.aa	01/07
Nhwa Pharma A	20.95	21.03	20.74	+0.82%	12.87M	aa.aa	01/07
Joyoung A	9.50	9.55	9.45	0.00%	2.54M	aa.aa	01/07
Lingyi iTech Guangdong	8.87	8.96	8.45	+3.26%	193.06M	aa.aa	01/07
Leo Group A	3.43	3.48	3.41	-2.00%	203.19M	aa.aa	01/07
Lianhe Chem Tech A	11.15	11.21	10.92	+1.36%	128.36M	aa.aa	01/07
S.F. Holding Co	49.20	49.66	48.74	+0.90%	13.05M	aa.aa	01/07
TongFu Microelectronics	25.90	26.50	25.33	+1.09%	56.97M	aa.aa	01/07
Org Packaging A	5.90	6.00	5.89	-0.84%	28.79M	aa.aa	01/07
Oriental Energy A	9.62	9.70	9.56	-0.41%	10.47M	aa.aa	01/07
Jiangsu Guoxin	7.37	7.40	7.32	+0.55%	11.8M	aa.aa	01/07
Shaanxi Gas A	7.51	7.59	7.48	-0.79%	16.37M	aa.aa	01/07
Sun Paper A	13.44	13.49	13.36	-0.15%	9.51M	aa.aa	01/07
Himile Mechanicl A	59.23	59.44	58.20	+0.02%	3.35M	aa.aa	01/07
Shandong Longda Meat Foodstuff	5.80	5.84	5.78	-0.34%	4.14M	aa.aa	01/07
Yisheng Poultry A	8.16	8.19	8.13	-0.12%	4.86M	aa.aa	01/07
Shanghai 2345 Network Holding	5.60	5.77	5.56	-0.53%	328.5M	aa.aa	01/07
Raas Blood A	6.87	6.88	6.83	0.00%	26.74M	aa.aa	01/07
Shanxi Security A	5.81	5.86	5.76	-0.51%	28.33M	aa.aa	01/07
Hepalink Pharm A	12.06	12.07	11.89	+1.26%	4.31M	aa.aa	01/07
Shenzhen Mtc A	4.39	4.40	4.36	+0.23%	27.62M	aa.aa	01/07
Salubris Pharm A	50.26	50.40	47.11	+6.19%	14.09M	aa.aa	01/07
Sz Sunlord Elec A	28.00	28.48	27.88	-0.43%	10.44M	aa.aa	01/07
Kelun Pharm A	36.48	36.50	35.57	+1.56%	9.56M	aa.aa	01/07
Suzhou Anjie Technology A	13.56	13.64	13.38	+0.15%	7.86M	aa.aa	01/07
Gold Mantis A	3.45	3.46	3.42	+0.58%	15.73M	aa.aa	01/07
Huatian Tech A	10.78	11.11	9.95	+6.73%	360.48M	aa.aa	01/07
Western Securities A	7.78	7.89	7.72	-1.27%	62.75M	aa.aa	01/07
Yifan Xinfu A	13.74	13.83	13.00	+5.77%	39.72M	aa.aa	01/07
Dahua Tech A	15.83	15.98	15.77	-0.31%	22.5M	aa.aa	01/07
Hailiang A	10.36	10.38	10.20	+0.39%	5.88M	aa.aa	01/07
Hisoar Pharm A	5.65	5.67	5.50	+2.73%	15.12M	aa.aa	01/07
Jiangshan Chem A	3.97	4.01	3.94	+0.25%	23.29M	aa.aa	01/07
Jingxin Pharm A	13.12	13.12	12.94	+0.54%	12.44M	aa.aa	01/07
Zhejiang Meida Industrial A	6.93	6.94	6.87	+0.29%	2.8M	aa.aa	01/07
Zhejiang Nhu A	21.31	21.33	21.15	+0.19%	16.48M	aa.aa	01/07
Zhejiang Runtu A	7.72	7.74	7.47	+1.31%	19.22M	aa.aa	01/07
Zhejiang Semir A	5.18	5.27	5.16	-1.52%	29.21M	aa.aa	01/07
Zhejiang Supor A	52.87	52.90	52.23	+0.92%	1.2M	aa.aa	01/07
Wanfeng Auto A	15.74	15.93	15.63	-0.94%	28.64M	aa.aa	01/07
Weixing New Mat A	10.35	10.39	10.30	-0.10%	6.15M	aa.aa	01/07
Xianju Pharm A	9.27	9.28	9.16	+1.09%	10.47M	aa.aa	01/07
Yinlun Machinery A	23.86	24.33	23.63	-1.73%	20.49M	aa.aa	01/07
COFCO Capital Holdings	12.06	12.27	11.97	-1.39%	27.39M	aa.aa	01/07
Edifier Technology Co Ltd	13.11	13.12	12.92	-0.08%	9.68M	aa.aa	01/07
Guosen Securities	11.47	11.60	11.41	-0.43%	22.13M	aa.aa	01/07
Wanda Cinema Line Corp	11.52	11.63	11.37	+0.79%	23.77M	aa.aa	01/07
MLS Co Ltd	7.89	7.89	7.80	+0.13%	12.06M	aa.aa	01/07
Meinian Onehealth Healthcare	5.19	5.20	5.11	+0.97%	76.3M	aa.aa	01/07
GRG Banking Equipment	13.21	13.44	13.06	-1.71%	54.61M	aa.aa	01/07
Beijing Venustech	15.78	15.99	15.62	-1.31%	24.83M	aa.aa	01/07
Yantai Dongcheng Pharma	14.68	14.72	14.39	+2.02%	12.35M	aa.aa	01/07
Chengdu Kanghong Pharma	30.36	30.47	28.81	+4.80%	10.16M	aa.aa	01/07
Jiangsu Zhangjiagang	4.59	4.60	4.50	+2.00%	53.64M	aa.aa	01/07
Guangzhou Shiyuan Electronic	34.39	34.70	34.10	-0.61%	2.25M	aa.aa	01/07
ShenZhen YUTO Packaging	23.17	23.67	23.12	-1.07%	2.52M	aa.aa	01/07
Shenzhen Megmeet Electrical	48.96	50.22	48.66	-2.35%	21.5M	aa.aa	01/07
Zhejiang Jiemei Electronic	19.99	20.06	19.76	+0.40%	3.58M	aa.aa	01/07
Chow Tai Seng Jewellery	13.30	13.33	13.10	+0.91%	8.85M	aa.aa	01/07
Giant Network	23.05	24.20	22.93	-2.12%	68.66M	aa.aa	01/07
First Capital Securities A	7.04	7.12	6.99	-0.56%	72.52M	aa.aa	01/07
Jiangsu Jiangyin Bank	4.84	4.86	4.75	+1.89%	37.23M	aa.aa	01/07
Chengdu Fusen Noble-House	12.50	12.53	12.43	+0.16%	1.5M	aa.aa	01/07
BIEM.L .FDLKK Garment	15.98	16.08	15.92	-0.44%	4.22M	aa.aa	01/07
Foran Energy	10.26	10.28	10.22	0.00%	2.21M	aa.aa	01/07
Xiamen Intretech A	17.94	18.20	17.30	-0.22%	21.48M	aa.aa	01/07
Huaxi Securities A	8.94	9.00	8.83	0.00%	37.2M	aa.aa	01/07
Bank Zhengzhou	2.08	2.09	2.05	+0.97%	159.39M	aa.aa	01/07
Bank Qingdao	5.07	5.12	4.96	+1.81%	52.41M	aa.aa	01/07
New Hope Dairy	18.04	18.37	17.88	-3.89%	9.89M	aa.aa	01/07
Qingdao Rural	3.68	3.69	3.61	+1.94%	69.47M	aa.aa	01/07
Bank of Suzhou	9.23	9.25	8.84	+5.13%	80.57M	aa.aa	01/07
CGN	3.69	3.70	3.64	+1.37%	156.9M	aa.aa	01/07
Guangdong Dongpeng	5.71	5.73	5.68	-0.17%	5.35M	aa.aa	01/07

NSE 30

4,723.71

+300.67

+6.80%

NSE All Share

119,741.23

-237.34

-0.20%

US 30

44,525.50

+30.4

+0.07%

US 500

6,203.80

+5.8

+0.09%

FTSE 100

8,785.33

+24.37

+0.28%

DAX

23,673.29

-236.32

-0.99%

South Africa Top 40

89,195.71

+437.90

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.90M
Access Holdings	22.90	+3.62%	19.77M
Zenith Bank	56.05	-1.58%	18.34M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Rtbriscoe	2.75	+10.00%	3.05M
Mutual Benefits Assurance	1.21	+10.00%	5.17M
McNichols	2.53	+10.00%	7.25M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Ellah Lakes	8.40	+9.95%	46.05M
Neimeth	7.18	+9.95%	3.42M

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	80.25	-1.23%	5.74M
Presco	1,275.00	0.00%	259.51K
Zenith Bank	56.05	-1.58%	18.34M
Ellah Lakes	8.40	+9.95%	46.05M
Oando Plc	54.95	+8.34%	7.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A	425.00	+39.83%	594.28
Aaaa Aa	425.00	+39.83%	594.28
Aaaaaaa Aaaaa A Aa	95.40	+34.56%	128.37
Aaaaaaaa Aaaaaaaa	95.40	+34.56%	128.37
Aaaaaaaa Aaaaaa	5,450.00	+29.69%	7,068.11
A Aaaaa	5,450.00	+29.69%	7,068.11
Aaaaaa A Aaaaaa	357.50	+16.15%	415.24

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A	425.00	+39.83%	594.28
Aaaa Aa	425.00	+39.83%	594.28
Aaaaaaa Aaaaa A Aa	95.40	+34.56%	128.37
Aaaaaaaa Aaaaaaaa	95.40	+34.56%	128.37
Aaaaaaaa Aaaaaa	5,450.00	+29.69%	7,068.11
A Aaaaa	5,450.00	+29.69%	7,068.11
Aaaaaa A Aaaaaa	357.50	+16.15%	415.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2278.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.9%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.9%

S&P 500 Pure Value

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.3%

S&P 500 Pure Value

+121.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.9%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.9%

DAX

+141.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.6%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SZSE SME Low Volatility (SZSLVI)

SZSE SME Low Volatility Constituents

Accelink Tech A

Bank Of Ningbo A

Beijing Bdstar A

Orient Landscape A

Sl Pharm A

Blue Sail Medical A

C&S Paper A

Cn Camc Engine A

Surekam A

West Construction A

Da An Gene A

Dhc Software A

Fj Sunner Deve A

Haid Group A

Topsec Technologies

Tapai Group A

Haige Communicat A

Zhujiang Brewery A

Strait Shipping A

Hik Vision Digi A

Harbin Boshi Automation A

Hefei Meiya Optoelectronic Tec A

Huafu Melange A

Hualan Biolog A

Hytera Communica A

Iflytek A

Beijing LeiKe Defense Tech

Nhwa Pharma A

Joyoung A

Lingyi iTech Guangdong

Leo Group A

Lianhe Chem Tech A

S.F. Holding Co

TongFu Microelectronics

Org Packaging A

Oriental Energy A

Jiangsu Guoxin

Shaanxi Gas A

Sun Paper A

Himile Mechanicl A

Shandong Longda Meat Foodstuff

Yisheng Poultry A

Shanghai 2345 Network Holding

Raas Blood A

Shanxi Security A

Hepalink Pharm A

Shenzhen Mtc A

Salubris Pharm A

Sz Sunlord Elec A

Kelun Pharm A

Suzhou Anjie Technology A

Gold Mantis A

Huatian Tech A

Western Securities A

Yifan Xinfu A

Dahua Tech A

Hailiang A

Hisoar Pharm A

Jiangshan Chem A

Jingxin Pharm A

Zhejiang Meida Industrial A

Zhejiang Nhu A

Zhejiang Runtu A

Zhejiang Semir A

Zhejiang Supor A

Wanfeng Auto A

Weixing New Mat A

Xianju Pharm A

Yinlun Machinery A

COFCO Capital Holdings

Edifier Technology Co Ltd

Guosen Securities

Wanda Cinema Line Corp

MLS Co Ltd

Meinian Onehealth Healthcare

GRG Banking Equipment

Beijing Venustech