TA Sector Balance (TASCBI)

Tel Aviv

Currency in ILS

3,574.79

+15.02(+0.42%)

Closed·03/07

Day's Range

3,565.14

3,617.36

52 wk Range

2,055.79

3,617.36

TA Sector Balance Constituents

Real-time streaming quotes of the TA Sector Balance index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alony Hetz	3,743	3,799	3,692	+0.62%	701.92K	aa.aa	03/07
Amot Investments	2,449	2,463	2,400	+1.96%	2.19M	aa.aa	03/07
Airport City	6,349	6,408	6,251	+0.79%	211.82K	aa.aa	03/07
Azorim Investment	2,530	2,530	2,458	+2.93%	295.81K	aa.aa	03/07
Bezeq	589.0	593.8	569.0	+2.61%	11.9M	aa.aa	03/07
Blue Square	41,880	43,530	40,300	-0.21%	16.56K	aa.aa	03/07
GavYam Lands	3,820	3,917	3,791	-0.55%	374.54K	aa.aa	03/07
Cellcom	2,957	2,985	2,844	+3.39%	293.54K	aa.aa	03/07
Clal Insurance	15,820	16,450	15,660	-2.04%	493.49K	aa.aa	03/07
Newmed Energy LP	1,726.0	1,733.0	1,683.0	+3.04%	1.48M	aa.aa	03/07
Delek Group	69,500	70,000	68,470	0.00%	45K	aa.aa	03/07
Delek Automotive	2,988	3,004	2,908	+2.43%	157.41K	aa.aa	03/07
Meitav DS	7,754	7,848	7,692	+0.18%	180.67K	aa.aa	03/07
Discount	3,434	3,445	3,376	+1.75%	3.39M	aa.aa	03/07
Electra Real Estate	5,300	5,486	5,235	-1.85%	77.49K	aa.aa	03/07
Elbit Systems	147,020	149,370	145,500	-0.59%	70.21K	aa.aa	03/07
First Intl Bank	24,710	24,970	24,230	+1.77%	174.41K	aa.aa	03/07
Harel	9,674	9,938	9,507	-0.71%	633.47K	aa.aa	03/07
Mivne Real Estate KD	1,330.0	1,356.0	1,321.0	+0.83%	2.48M	aa.aa	03/07
ICL Israel Chemicals	2,438	2,494	2,427	+0.12%	2.03M	aa.aa	03/07
Isramco Negev	231.1	238.0	230.3	-0.82%	2.91M	aa.aa	03/07
Leumi	6,232	6,287	6,163	+0.53%	4.81M	aa.aa	03/07
Migdal Insurance	975.0	1,013.0	964.9	-2.15%	5.81M	aa.aa	03/07
Melisron	41,040	42,000	40,670	+0.24%	105.39K	aa.aa	03/07
Menora Miv Hld	27,230	27,820	26,680	0.00%	160.54K	aa.aa	03/07
Matrix	12,470	12,530	12,150	+2.05%	110.68K	aa.aa	03/07
Mizrahi Tefahot	22,500	22,660	22,100	+2.51%	573.49K	aa.aa	03/07
NICE Ltd	56,900	57,610	56,540	0.00%	157.95K	aa.aa	03/07
Bazan	93.4	94.9	93.0	+0.11%	6.72M	aa.aa	03/07
Phoenix Holdings	9,999	10,100	9,801	+1.51%	1.04M	aa.aa	03/07
Plasson Indus	23,640	24,030	23,190	+1.46%	4.54K	aa.aa	03/07
Bank Hapoalim	6,475	6,529	6,419	+0.31%	6.37M	aa.aa	03/07
Partner	2,807	2,807	2,686	+3.96%	665.49K	aa.aa	03/07
Paz Oil	64,720	65,560	63,400	+2.08%	15.85K	aa.aa	03/07
Rami Levi	32,930	33,150	32,580	+1.07%	35.81K	aa.aa	03/07
Shufersal	4,062	4,142	4,031	-0.15%	588.57K	aa.aa	03/07
Shikun & Binui	1,758.0	1,794.0	1,731.0	+0.80%	1.86M	aa.aa	03/07
Strauss Group	9,535	9,684	9,393	+0.37%	242.17K	aa.aa	03/07
Teva	5,721	5,841	5,721	-0.33%	2.11M	aa.aa	03/07
Tower	15,150	15,150	14,760	+4.41%	300.14K	aa.aa	03/07
Aura Investments	2,600.0	2,650.0	2,563.0	+1.21%	758.32K	aa.aa	03/07
Camtek	29,880	30,160	29,330	+4.62%	164.34K	aa.aa	03/07
Danel	49,800	50,640	49,540	+0.40%	34.33K	aa.aa	03/07
Delta	18,300	18,820	17,910	0.00%	71.17K	aa.aa	03/07
Dimri	41,100	41,140	39,060	+3.74%	43.35K	aa.aa	03/07
Danya Cebus	12,510	12,650	12,150	+1.87%	36.95K	aa.aa	03/07
El Al	1,336.0	1,373.0	1,329.0	-1.40%	1.36M	aa.aa	03/07
Formula	44,560	45,510	43,840	+0.95%	14.27K	aa.aa	03/07
Hilan	28,700	28,990	28,540	-0.35%	33.56K	aa.aa	03/07
IBI Inv House	24,840	25,000	24,510	-0.64%	10.83K	aa.aa	03/07
Magic	6,936	6,981	6,732	+2.30%	97.74K	aa.aa	03/07
Nova	95,690	96,570	93,650	+3.67%	109.51K	aa.aa	03/07
Israel Canada	1,628	1,654	1,578	+4.03%	946.57K	aa.aa	03/07
Ratio L	487.6	492.5	478.3	+0.54%	1.73M	aa.aa	03/07
Reit 1	2,379	2,381	2,331	+2.06%	492.05K	aa.aa	03/07
Summit	6,220	6,375	6,128	-0.16%	63.8K	aa.aa	03/07
Sapiens	10,050	10,170	9,960	+0.91%	60.22K	aa.aa	03/07
Azrieli Group	33,670	34,830	33,670	-0.38%	163.73K	aa.aa	03/07
BIG	69,520	70,410	68,580	+0.48%	57.08K	aa.aa	03/07
Bet Shemesh Engines	54,620	56,120	54,330	-2.11%	21.86K	aa.aa	03/07
Duniec	25,380	25,380	24,020	+4.02%	8.02K	aa.aa	03/07
FOX	34,960	35,570	34,000	+2.82%	88.68K	aa.aa	03/07
Isrotel -L	9,900	9,990	9,707	+0.12%	19.52K	aa.aa	03/07
Isras	99,570	100,680	96,200	+1.32%	5.4K	aa.aa	03/07
Mega Or	16,310	16,700	16,150	+0.06%	79.71K	aa.aa	03/07
One Software	8,850	8,923	8,709	+0.14%	99.07K	aa.aa	03/07
Prashkovsky	12,910	13,200	12,550	+0.08%	53.69K	aa.aa	03/07
Villar	21,780	22,380	21,400	+1.78%	7.77K	aa.aa	03/07
Africa Israel Residences	29,670	30,360	28,150	+2.42%	59.98K	aa.aa	03/07
Electra Co Pr	14,050	14,790	14,000	-4.10%	32.05K	aa.aa	03/07
Carasso Motors	3,440	3,460	3,289	+4.56%	756.13K	aa.aa	03/07
Enlight Ene	8,400.0	8,769.0	8,359.0	-0.51%	752.49K	aa.aa	03/07
IDI Insurance	22,300	22,980	21,750	+0.22%	46.18K	aa.aa	03/07
Ashtrom Group Ltd	7,800	7,947	7,696	+0.42%	266.28K	aa.aa	03/07
Energix	1,345	1,390	1,329	-0.44%	1.01M	aa.aa	03/07
Tadiran Hldg	18,950	19,900	18,820	-1.66%	21.54K	aa.aa	03/07
Inrom Construction Industries	2,354	2,379	2,278	+2.88%	477.48K	aa.aa	03/07
Kenon Holdings	14,550	14,750	14,420	0.00%	31.18K	aa.aa	03/07
Shapir Engineering Industry	3,086	3,087	3,015	+1.25%	513.49K	aa.aa	03/07
Ormat	28,920	29,040	28,510	+1.08%	121.16K	aa.aa	03/07
Tamar Petroleum	4,429	4,472	4,330	+2.26%	131.93K	aa.aa	03/07
OPC Energy	4,601	4,636	4,504	+2.43%	352.55K	aa.aa	03/07
Navitas Petroleum Unit	10,520	10,650	10,370	+1.54%	195.21K	aa.aa	03/07
Fattal 1998	60,730	61,530	59,510	+1.25%	27.99K	aa.aa	03/07
Energean Oil Gas	4,372	4,381	4,311	-0.11%	432.38K	aa.aa	03/07
Isracard	1,772	1,780	1,726	-0.06%	613.42K	aa.aa	03/07
TASE	6,250	6,400	6,210	-0.71%	654.62K	aa.aa	03/07
FIBI Holdings	25,750	25,750	25,180	+2.30%	48.2K	aa.aa	03/07
Yochananof	31,200	31,740	31,040	-1.45%	15.61K	aa.aa	03/07
Doral Energy	1,653.0	1,662.0	1,599.0	+2.10%	297.04K	aa.aa	03/07
Meshek Energy-Renewable Energies	355.00	363.00	352.00	0.00%	389.04K	aa.aa	03/07
OY Nofar Energy	9,628	9,843	9,412	+2.29%	87.17K	aa.aa	03/07
Nayax	17,000.00	17,600.00	16,860.00	-2.97%	42.8K	aa.aa	03/07
Turpaz Industries	4,423.00	4,733.00	4,300.00	-3.85%	397.25K	aa.aa	03/07
Retailors	6,462.00	6,674.00	6,332.00	-0.58%	53.48K	aa.aa	03/07
Veridis Environment	2,660.00	2,733.00	2,635.00	-0.75%	109.12K	aa.aa	03/07
Next Vision	12,500.00	12,850.00	12,350.00	+0.16%	189.72K	aa.aa	03/07
Kvutzat Acro	5,651.00	5,651.00	5,528.00	+2.23%	362.78K	aa.aa	03/07
Shikun Binui Energy	318.20	318.30	306.00	+3.99%	428.81K	aa.aa	03/07
Amram Avraham Construction	4,010.00	4,030.00	3,915.00	+2.43%	187.98K	aa.aa	03/07

NSE 30

4,447.74

-0.73

-0.02%

NSE All Share

120,990.27

+13.07

+0.01%

US 30

44,556.50

-272.0

-0.61%

US 500

6,236.00

-43.4

-0.69%

FTSE 100

8,822.91

-0.29

0.00%

DAX

23,787.45

-146.68

-0.61%

South Africa Top 40

89,400.79

+235.58

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	0.00%	43.63M
Fidelitybk	20.000	0.00%	20.67M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Guaranty Trust Holding	83.20	+0.54%	18.51M
Zenith Bank	57.50	-0.86%	17.51M
Oando Plc	55.05	-1.70%	7.24M
MTN Nigeria	357.50	0.00%	1.58M

Name	Last	Chg. %	Vol.
Champion Brew	13.20	+10.00%	4.14M
John Holt PLC	7.70	+10.00%	297.76K
Redstarex	8.37	+9.99%	370.79K
UPDC	4.74	+9.98%	22.10M
Academy Press	6.17	+9.98%	1.06M
Rtbriscoe	3.65	+9.94%	7.46M
Daarcomm	0.67	+9.84%	22.47M

Name	Last	Chg. %	Vol.
Ellah Lakes	8.10	-10.00%	32.60M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Japaul Gold Ventures	2.70	-9.70%	147.08M
Royalex	1.24	-9.49%	29.05M
McNichols	2.78	-8.85%	6.33M
Maybaker	16.900	-7.90%	1.22M
Lasaco Assurance PLC	3.08	-5.23%	2.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Academy Press	6.17	+9.98%	1.06M
Aradel Holdings	530.00	+2.91%	737.82K
Ellah Lakes	8.10	-10.00%	32.60M
Deap Capital Management Trust	1.19	+8.18%	8.08M
Coronation Insurance	2.50	+8.23%	44.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaa Aaa	425.00	+36.85%	581.61
A Aaaaaa Aaaaaaaaa	425.00	+36.85%	581.61
Aaaaaa A	92.50	+30.09%	120.33
Aaaaaaaaaaaaaaaa	92.50	+30.09%	120.33
Aaaaa Aa Aaaaaa A	5,450.00	+23.48%	6,729.66
Aaa Aaa	5,450.00	+23.48%	6,729.66
Aaaaaa Aaaaaa	357.50	+14.59%	409.66

Name	Last	Upside	Fair Value
Aaaaaaa Aaa Aaa	425.00	+36.85%	581.61
A Aaaaaa Aaaaaaaaa	425.00	+36.85%	581.61
Aaaaaa A	92.50	+30.09%	120.33
Aaaaaaaaaaaaaaaa	92.50	+30.09%	120.33
Aaaaa Aa Aaaaaa A	5,450.00	+23.48%	6,729.66
Aaa Aaa	5,450.00	+23.48%	6,729.66
Aaaaaa Aaaaaa	357.50	+14.59%	409.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+798.5%

Bovespa

+178.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+718.3%

FTSE Italia All Share

+109.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.3%

KOSPI

+49.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.4%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1169.9%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.9%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Sector Balance (TASCBI)

TA Sector Balance Constituents

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Meitav DS

Discount

Electra Real Estate

Elbit Systems

First Intl Bank

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Formula

Hilan

IBI Inv House

Magic

Nova

Israel Canada

Ratio L

Reit 1

Summit

Sapiens

Azrieli Group

BIG

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Mega Or

One Software

Prashkovsky

Villar

Africa Israel Residences

Electra Co Pr

Carasso Motors

Enlight Ene

IDI Insurance

Ashtrom Group Ltd

Energix

Tadiran Hldg

Inrom Construction Industries