Breaking News

TA 35 (TA35)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

2,448.47 -15.22 -0.62%

03/04 - Closed. Currency in ILS

Type: Index

Market: Israel

# Constituents: 35

Volume: 38,456,494
Open: 2,431.30
Day's Range: 2,426.69 - 2,464.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA 35 Options Chain

Get free option data for TA35. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TA 35 index options for the expiration dates selected. Below this information you can also find an open interest chart for the index's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 02, 2025 15:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1,400	1,079	1,370	1,450	1,538	2,440	140	351	130	140	2,331
TA35 Call 2,440 Exp: Apr 04, 2025 Last: 1,400 Chg.: 1,079 SymbolT35-C002440F104 Delta39.99 Imp Vol14.85 Bid1,370 Gamma0.47 Theoretical Ask1,450 Theta-116.42 Intrinsic Value Volume1,538 Vega26.07 Time Value Open Interest1,148 Rho Delta / Theta-0.335 TA35 Put 2,440 Exp: Apr 04, 2025 Last: 140 Chg.: 351 SymbolT35-P002440F104 Delta-10.01 Imp Vol14.85 Bid130 Gamma0.47 Theoretical Ask140 Theta-102.39 Intrinsic Value Volume2,331 Vega26.07 Time Value Open Interest337 Rho Delta / Theta0.098
1,000	83	990	1,000	1,791	2,450	210	403	210	220	2,144
TA35 Call 2,450 Exp: Apr 04, 2025 Last: 1,000 Chg.: 83 SymbolT35-C002450F104 Delta34.5 Imp Vol13.52 Bid990 Gamma0.6 Theoretical Ask1,000 Theta-154.13 Intrinsic Value Volume1,791 Vega32.4 Time Value Open Interest1,174 Rho Delta / Theta-0.221 TA35 Put 2,450 Exp: Apr 04, 2025 Last: 210 Chg.: 403 SymbolT35-P002450F104 Delta-15.5 Imp Vol13.52 Bid210 Gamma0.6 Theoretical Ask220 Theta-140.04 Intrinsic Value Volume2,144 Vega32.4 Time Value Open Interest268 Rho Delta / Theta0.107
620	548	600	630	1,715	2,460	330	666	330	350	1,506
TA35 Call 2,460 Exp: Apr 04, 2025 Last: 620 Chg.: 548 SymbolT35-C002460F104 Delta28.02 Imp Vol12.05 Bid600 Gamma0.67 Theoretical Ask630 Theta-175.95 Intrinsic Value Volume1,715 Vega35.98 Time Value Open Interest838 Rho Delta / Theta-0.159 TA35 Put 2,460 Exp: Apr 04, 2025 Last: 330 Chg.: 666 SymbolT35-P002460F104 Delta-21.98 Imp Vol12.05 Bid330 Gamma0.67 Theoretical Ask350 Theta-161.8 Intrinsic Value Volume1,506 Vega35.98 Time Value Open Interest186 Rho Delta / Theta0.13
					2,463.69	Price @ Apr 02, 2025 15:02 GMT
300	262	290	300	1,105	2,470	530	843	520	530	349
TA35 Call 2,470 Exp: Apr 04, 2025 Last: 300 Chg.: 262 SymbolT35-C002470F104 Delta21.22 Imp Vol11.62 Bid290 Gamma0.67 Theoretical Ask300 Theta-171.56 Intrinsic Value Volume1,105 Vega35.76 Time Value Open Interest811 Rho Delta / Theta-0.122 TA35 Put 2,470 Exp: Apr 04, 2025 Last: 530 Chg.: 843 SymbolT35-P002470F104 Delta-28.78 Imp Vol11.62 Bid520 Gamma0.67 Theoretical Ask530 Theta-157.36 Intrinsic Value Volume349 Vega35.76 Time Value Open Interest5 Rho Delta / Theta0.178
125	112	125	130	714	2,480	860	727	820	870	77
TA35 Call 2,480 Exp: Apr 04, 2025 Last: 125 Chg.: 112 SymbolT35-C002480F104 Delta14.87 Imp Vol11.09 Bid125 Gamma0.6 Theoretical Ask130 Theta-142.66 Intrinsic Value Volume714 Vega31.85 Time Value Open Interest600 Rho Delta / Theta-0.098 TA35 Put 2,480 Exp: Apr 04, 2025 Last: 860 Chg.: 727 SymbolT35-P002480F104 Delta-35.13 Imp Vol11.09 Bid820 Gamma0.6 Theoretical Ask870 Theta-128.39 Intrinsic Value Volume77 Vega31.85 Time Value Open Interest42 Rho Delta / Theta0.273
46	41	46	50	497	2,490	2,300		750	1,340	1
TA35 Call 2,490 Exp: Apr 04, 2025 Last: 46 Chg.: 41 SymbolT35-C002490F104 Delta9.59 Imp Vol10.99 Bid46 Gamma0.47 Theoretical Ask50 Theta-101.52 Intrinsic Value Volume497 Vega25.45 Time Value Open Interest882 Rho Delta / Theta-0.089 TA35 Put 2,490 Exp: Apr 04, 2025 Last: 2,300 Chg.: SymbolT35-P002490F104 Delta-40.41 Imp Vol10.99 Bid750 Gamma0.47 Theoretical Ask1,340 Theta-87.19 Intrinsic Value Volume1 Vega25.45 Time Value Open Interest Rho Delta / Theta0.459

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TA 35 Discussions

Write your thoughts about TA 35

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	38,566.1	-1979.8	-4.88%
US 500	5,104.3	-292.3	-5.42%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,705.02	-1012.37	-4.66%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	66.18	-3.96	-5.65%
Crude Oil WTI	62.56	-4.39	-6.56%
Gold	3,049.15	-72.55	-2.32%
Silver	29.530	-2.440	-7.63%
Copper	4.4090	-0.4195	-8.69%
London Cocoa	6,652.00	-118.00	-1.74%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.533	-0.036	-0.18%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4895	+0.0435	+0.98%
Germany 10Y	2.5820	+0.0130	+0.51%
U.S. 10Y	3.998	-0.057	-1.41%
U.S. 5Y	3.724	-0.035	-0.93%
U.S. 2Y	3.687	-0.038	-1.02%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TA 35	2,448.47	-15.22	-0.62%
iShares North Ame.	12.588	-0.633	-4.79%
Deutsche Invest I.	21.980	-0.050	-0.23%
Invesco S&P 500 U.	43.72	-1.91	-4.18%
Nomura Global Tre.	7,542.000	+42.000	+0.56%
Japan Small And M.	24.170	-0.517	-2.09%
ACCESS EUROPE FUN.	186.453	+2.189	+1.19%
ACHERFOR INVERSIO.	10.884	0.000	0%

Market Movers

Name	Last	Chg. %	Vol.
UBA	36.85	-0.14%	26.32M
United Capital	15.200	0.00%	25.61M
Zenith Bank	47.90	+1.81%	22.86M
Fidelitybk	19.950	+2.31%	22.59M
Guaranty Trust Holding	69.40	-0.14%	20.86M
Oando Plc	42.00	-6.04%	10.68M
Lafarge Africa	72.60	0.00%	5.35M

Name	Last	Chg. %	Vol.
Learn Africa	3.300	+10.00%	2.62M
Livestock	7.92	+10.00%	5.14M
VFD PLC	57.00	+9.83%	1.06M
Union Dicon Salt	5.80	+9.43%	120.60K
Nigerian Exchange	32.45	+8.17%	5.64M
Smart Products Nigeria	0.42	+7.69%	102.00K
Caverton Offshore Support	2.480	+7.36%	1.21M

Name	Last	Chg. %	Vol.
Mansard Ins	8.640	-10.00%	20.07M
Lasaco Assurance PLC	2.34	-10.00%	7.29M
Maybaker	7.850	-8.72%	481.82K
Guinea Insurance PLC	0.63	-8.70%	5.50M
FTN Cocoa Processors PLC	1.60	-6.43%	1.62M
Oando Plc	42.00	-6.04%	10.68M
Universal Insurance PLC	0.52	-5.45%	7.29M