Breaking News

TA 35 (TA35)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

2,984.60 -0.93 -0.03%

14/07 - Closed. Currency in ILS

Type: Index

Market: Israel

# Constituents: 35

Volume: 24,140,890
Open: 2,983.55
Day's Range: 2,960.96 - 2,988.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA 35 Options Chain

Get free option data for TA35. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TA 35 index options for the expiration dates selected. Below this information you can also find an open interest chart for the index's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2025 14:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1,000	15	980	1,030	833	2,960	110	12	110	120	1,334
TA35 Call 2,960 Exp: Jul 16, 2025 Last: 1,000 Chg.: 15 SymbolT35-C002960D307 Delta36.48 Imp Vol11.82 Bid980 Gamma0.39 Theoretical Ask1,030 Theta-202.43 Intrinsic Value Volume833 Vega36.88 Time Value Open Interest18 Rho Delta / Theta-0.178 TA35 Put 2,960 Exp: Jul 16, 2025 Last: 110 Chg.: 12 SymbolT35-P002960D307 Delta-13.52 Imp Vol11.82 Bid110 Gamma0.39 Theoretical Ask120 Theta-185.4 Intrinsic Value Volume1,334 Vega36.88 Time Value Open Interest940 Rho Delta / Theta0.07
660	32	630	690	1,424	2,970	260	16	260	270	1,701
TA35 Call 2,970 Exp: Jul 16, 2025 Last: 660 Chg.: 32 SymbolT35-C002970D307 Delta32.25 Imp Vol12.9 Bid630 Gamma0.44 Theoretical Ask690 Theta-234.5 Intrinsic Value Volume1,424 Vega41.26 Time Value Open Interest209 Rho Delta / Theta-0.136 TA35 Put 2,970 Exp: Jul 16, 2025 Last: 260 Chg.: 16 SymbolT35-P002970D307 Delta-17.75 Imp Vol12.9 Bid260 Gamma0.44 Theoretical Ask270 Theta-217.42 Intrinsic Value Volume1,701 Vega41.26 Time Value Open Interest453 Rho Delta / Theta0.078
410	14	410	430	1,536	2,980	530	23	500	550	1,531
TA35 Call 2,980 Exp: Jul 16, 2025 Last: 410 Chg.: 14 SymbolT35-C002980D307 Delta27.65 Imp Vol14.74 Bid410 Gamma0.47 Theoretical Ask430 Theta-252 Intrinsic Value Volume1,536 Vega43.7 Time Value Open Interest294 Rho Delta / Theta-0.107 TA35 Put 2,980 Exp: Jul 16, 2025 Last: 530 Chg.: 23 SymbolT35-P002980D307 Delta-22.35 Imp Vol14.74 Bid500 Gamma0.47 Theoretical Ask550 Theta-234.85 Intrinsic Value Volume1,531 Vega43.7 Time Value Open Interest649 Rho Delta / Theta0.094
					2,984.6	Price @ Jul 14, 2025 14:56 GMT
240	5	220	240	1,536	2,990	840	1	820	850	884
TA35 Call 2,990 Exp: Jul 16, 2025 Last: 240 Chg.: 5 SymbolT35-C002990D307 Delta22.91 Imp Vol7.56 Bid220 Gamma0.47 Theoretical Ask240 Theta-250.7 Intrinsic Value Volume1,536 Vega43.84 Time Value Open Interest409 Rho Delta / Theta-0.088 TA35 Put 2,990 Exp: Jul 16, 2025 Last: 840 Chg.: 1 SymbolT35-P002990D307 Delta-27.09 Imp Vol7.56 Bid820 Gamma0.47 Theoretical Ask850 Theta-233.5 Intrinsic Value Volume884 Vega43.84 Time Value Open Interest543 Rho Delta / Theta0.116
90	2	86	90	1,654	3,000	1,200	19	1,160	1,300	622
TA35 Call 3,000 Exp: Jul 16, 2025 Last: 90 Chg.: 2 SymbolT35-C003000D307 Delta18.3 Imp Vol7.56 Bid86 Gamma0.45 Theoretical Ask90 Theta-230.82 Intrinsic Value Volume1,654 Vega41.69 Time Value Open Interest590 Rho Delta / Theta-0.078 TA35 Put 3,000 Exp: Jul 16, 2025 Last: 1,200 Chg.: 19 SymbolT35-P003000D307 Delta-31.7 Imp Vol7.56 Bid1,160 Gamma0.45 Theoretical Ask1,300 Theta-213.56 Intrinsic Value Volume622 Vega41.69 Time Value Open Interest389 Rho Delta / Theta0.145
26	5	26	28	1,213	3,010	1,700	15	1,470	1,760	255
TA35 Call 3,010 Exp: Jul 16, 2025 Last: 26 Chg.: 5 SymbolT35-C003010D307 Delta14.06 Imp Vol7.64 Bid26 Gamma0.4 Theoretical Ask28 Theta-196.84 Intrinsic Value Volume1,213 Vega37.59 Time Value Open Interest854 Rho Delta / Theta-0.071 TA35 Put 3,010 Exp: Jul 16, 2025 Last: 1,700 Chg.: 15 SymbolT35-P003010D307 Delta-35.94 Imp Vol7.64 Bid1,470 Gamma0.4 Theoretical Ask1,760 Theta-179.52 Intrinsic Value Volume255 Vega37.59 Time Value Open Interest534 Rho Delta / Theta0.195

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TA 35 Discussions

Write your thoughts about TA 35

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,648.55	+27.92	+0.60%
NSE All Share	126,689.54	+539.97	+0.43%
US 30	44,542.5	+82.8	+0.19%
US 500	6,286.5	+17.9	+0.29%
FTSE 100	8,998.06	+56.94	+0.64%
DAX	24,160.64	-94.67	-0.39%
South Africa Top 40	89,047.54	-355.53	-0.40%

Brent Oil	69.07	0.00	0.00%
Crude Oil WTI	66.82	-0.16	-0.24%
Gold	3,355.70	-3.40	-0.10%
Silver	38.573	-0.169	-0.44%
Copper	5.5422	+0.0144	+0.26%
London Cocoa	5,316.00	+77.00	+1.47%
London Wheat	178.10	+0.10	+0.06%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.5920	-0.0080	-0.17%
Germany 10Y	2.7320	+0.0460	+1.71%
U.S. 10Y	4.445	+0.016	+0.36%
U.S. 5Y	3.996	+0.013	+0.33%
U.S. 2Y	3.908	+0.010	+0.26%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	71.50	+1.80	+2.58%
UBA	46.00	+2.45	+5.63%
First HoldCo	29.30	+0.15	+0.51%
Guaranty Trust Holding	93.85	-0.25	-0.27%
Sterling Bank	6.200	+0.040	+0.65%
Dangote Cement	430.00	+5.00	+1.18%

Recent Quotes

Name	Price	Chg.	Chg. %
TA 35	2,984.60	-0.93	-0.03%
Esfera II Value S.	106.474	+0.320	+0.30%
Harvest German DA.	1.376	+0.011	+0.81%
INVERSEMA BOLSA S.	11.786	+0.003	+0.02%
Capital Group Glo.	61.407	-0.259	-0.42%
Canso Canadian Bo.	8.630	-0.053	-0.61%
JPMorgan Investme.	57.720	0.000	0.00%
Delaware Emerging.	26.62	-0.31	-1.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.90	+0.40%	138.03M
UBA	46.00	+5.63%	68.79M
Zenith Bank	71.50	+2.58%	43.88M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Dangote Cement	430.00	+1.18%	2.46M
Okomu Oil Palm	890.00	+6.59%	1.40M
Seplat Petroleum	5,450.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.10	+10.00%	5.74M
Abbey Mortgage Bank	7.60	+9.99%	783.31K
Ikeja	22.100	+9.95%	1.86M
McNichols	4.32	+9.92%	8.56M
Tripple Gee and Co	3.93	+9.78%	585.04K
Abctrans	4.83	+9.77%	906.36K
Deap Capital Management Trust	1.59	+9.66%	10.22M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	7.200	-10.00%	5.75M
Rtbriscoe	3.96	-10.00%	4.83M
Cutix	4.140	-10.00%	23.82M
Tantalizers	2.70	-10.00%	17.13M
Neimeth	8.24	-9.95%	6.57M
Ellah Lakes	11.38	-9.90%	35.00M
Japaul Gold Ventures	3.02	-9.85%	93.37M