Breaking News

TA 35 (TA35)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

3,066.34 +18.26 +0.60%

26/08 - Closed. Currency in ILS

Type: Index

Market: Israel

# Constituents: 35

Volume: 60,784,474
Open: 3,044.71
Day's Range: 3,036.84 - 3,068.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA 35 Options Chain

Get free option data for TA35. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TA 35 index options for the expiration dates selected. Below this information you can also find an open interest chart for the index's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 14:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1,340	378	1,330	1,400	455	3,020	36	14	32	40	1,127
TA35 Call 3,020 Exp: Aug 27, 2025 Last: 1,340 Chg.: 378 SymbolT35-C003020D508 Delta41.07 Imp Vol7.89 Bid1,330 Gamma0.41 Theoretical Ask1,400 Theta-117.93 Intrinsic Value Volume455 Vega30.3 Time Value Open Interest387 Rho Delta / Theta-0.348 TA35 Put 3,020 Exp: Aug 27, 2025 Last: 36 Chg.: 14 SymbolT35-P003020D508 Delta-8.93 Imp Vol7.89 Bid32 Gamma0.41 Theoretical Ask40 Theta-100.55 Intrinsic Value Volume1,127 Vega30.3 Time Value Open Interest583 Rho Delta / Theta0.08
930	259	880	950	745	3,030	82	15	68	80	1,456
TA35 Call 3,030 Exp: Aug 27, 2025 Last: 930 Chg.: 259 SymbolT35-C003030D508 Delta36.31 Imp Vol6.73 Bid880 Gamma0.52 Theoretical Ask950 Theta-157.16 Intrinsic Value Volume745 Vega38.01 Time Value Open Interest301 Rho Delta / Theta-0.229 TA35 Put 3,030 Exp: Aug 27, 2025 Last: 82 Chg.: 15 SymbolT35-P003030D508 Delta-13.69 Imp Vol6.73 Bid68 Gamma0.52 Theoretical Ask80 Theta-139.73 Intrinsic Value Volume1,456 Vega38.01 Time Value Open Interest384 Rho Delta / Theta0.093
520	103	500	550	1,418	3,040	195	5	170	200	1,753
TA35 Call 3,040 Exp: Aug 27, 2025 Last: 520 Chg.: 103 SymbolT35-C003040D508 Delta30.58 Imp Vol6.03 Bid500 Gamma0.6 Theoretical Ask550 Theta-185.81 Intrinsic Value Volume1,418 Vega43.34 Time Value Open Interest571 Rho Delta / Theta-0.161 TA35 Put 3,040 Exp: Aug 27, 2025 Last: 195 Chg.: 5 SymbolT35-P003040D508 Delta-19.42 Imp Vol6.03 Bid170 Gamma0.6 Theoretical Ask200 Theta-168.33 Intrinsic Value Volume1,753 Vega43.34 Time Value Open Interest324 Rho Delta / Theta0.113
					3,048.08	Price @ Aug 25, 2025 14:51 GMT
250	34	250	260	1,820	3,050	450	12	390	420	1,220
TA35 Call 3,050 Exp: Aug 27, 2025 Last: 250 Chg.: 34 SymbolT35-C003050D508 Delta24.33 Imp Vol8.64 Bid250 Gamma0.63 Theoretical Ask260 Theta-192.7 Intrinsic Value Volume1,820 Vega44.98 Time Value Open Interest596 Rho Delta / Theta-0.125 TA35 Put 3,050 Exp: Aug 27, 2025 Last: 450 Chg.: 12 SymbolT35-P003050D508 Delta-25.67 Imp Vol8.64 Bid390 Gamma0.63 Theoretical Ask420 Theta-175.16 Intrinsic Value Volume1,220 Vega44.98 Time Value Open Interest178 Rho Delta / Theta0.143
86	1	86	90	1,112	3,060	750	35	730	780	596
TA35 Call 3,060 Exp: Aug 27, 2025 Last: 86 Chg.: 1 SymbolT35-C003060D508 Delta18.17 Imp Vol7.82 Bid86 Gamma0.6 Theoretical Ask90 Theta-174.55 Intrinsic Value Volume1,112 Vega42.52 Time Value Open Interest589 Rho Delta / Theta-0.103 TA35 Put 3,060 Exp: Aug 27, 2025 Last: 750 Chg.: 35 SymbolT35-P003060D508 Delta-31.83 Imp Vol7.82 Bid730 Gamma0.6 Theoretical Ask780 Theta-156.95 Intrinsic Value Volume596 Vega42.52 Time Value Open Interest171 Rho Delta / Theta0.198
26	1	24	30	755	3,070	1,200		1,020	1,330	74
TA35 Call 3,070 Exp: Aug 27, 2025 Last: 26 Chg.: 1 SymbolT35-C003070D508 Delta12.67 Imp Vol7.82 Bid24 Gamma0.51 Theoretical Ask30 Theta-138.18 Intrinsic Value Volume755 Vega36.65 Time Value Open Interest848 Rho Delta / Theta-0.087 TA35 Put 3,070 Exp: Aug 27, 2025 Last: 1,200 Chg.: SymbolT35-P003070D508 Delta-37.33 Imp Vol7.82 Bid1,020 Gamma0.51 Theoretical Ask1,330 Theta-120.52 Intrinsic Value Volume74 Vega36.65 Time Value Open Interest3 Rho Delta / Theta0.307

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TA 35 Discussions

Write your thoughts about TA 35

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,456.0	+37.9	+0.08%
US 500	6,471.4	+5.5	+0.09%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.76	+0.06	+0.09%
Crude Oil WTI	63.34	+0.09	+0.14%
Gold	3,433.47	+0.47	+0.01%
Silver	38.560	-0.046	-0.12%
Copper	4.5323	-0.0140	-0.31%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7219	-0.0362	-1.31%
U.S. 10Y	4.264	+0.009	+0.21%
U.S. 5Y	3.750	+0.012	+0.32%
U.S. 2Y	3.660	+0.016	+0.44%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TA 35	3,066.34	+18.26	+0.60%
600967	24.38	-0.99	-3.90%
KAYI/LTC	0.00001751	0.00000000	0.00%
MFT	14.54	0.00	0.00%
HSBC Global Inves.	6.121	-0.007	-0.11%
GPATU	10.72	0.00	0.00%
India INGOVT 7.61.	105.396	+0.408	+0.39%
Spain 7Y	2.753	-0.002	-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M