Breaking News

TA 35 (TA35)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

4,253.08 +26.08 +0.62%

11:59:59 - Closed. Currency in ILS

Type: Index

Market: Israel

# Constituents: 35

Volume: 45,700,940
Open: 4,204.23
Day's Range: 4,187.77 - 4,253.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA 35 Options Chain

Get free option data for TA35. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TA 35 index options for the expiration dates selected. Below this information you can also find an open interest chart for the index's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 14:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1,700	381	1,660	1,700	1,746	4,200	500	4	490	520	2,210
TA35 Call 4,200 Exp: Jul 26, 2026 Last: 1,700 Chg.: 381 SymbolT35-C004200M607 Delta31.84 Imp Vol13.97 Bid1,660 Gamma0.22 Theoretical Ask1,700 Theta-221.41 Intrinsic Value Volume1,746 Vega83.27 Time Value Open Interest4,498 Rho Delta / Theta-0.14 TA35 Put 4,200 Exp: Jul 26, 2026 Last: 500 Chg.: 4 SymbolT35-P004200M607 Delta-18.16 Imp Vol13.97 Bid490 Gamma0.22 Theoretical Ask520 Theta-203.01 Intrinsic Value Volume2,210 Vega83.27 Time Value Open Interest762 Rho Delta / Theta0.089
1,320	222	1,320	1,340	886	4,210	630	25	630	650	1,058
TA35 Call 4,210 Exp: Jul 26, 2026 Last: 1,320 Chg.: 222 SymbolT35-C004210M607 Delta29.55 Imp Vol13.52 Bid1,320 Gamma0.23 Theoretical Ask1,340 Theta-228.99 Intrinsic Value Volume886 Vega86.06 Time Value Open Interest643 Rho Delta / Theta-0.127 TA35 Put 4,210 Exp: Jul 26, 2026 Last: 630 Chg.: 25 SymbolT35-P004210M607 Delta-20.45 Imp Vol13.52 Bid630 Gamma0.23 Theoretical Ask650 Theta-210.54 Intrinsic Value Volume1,058 Vega86.06 Time Value Open Interest170 Rho Delta / Theta0.095
960	53	940	980	1,581	4,220	770	4	740	790	1,399
TA35 Call 4,220 Exp: Jul 26, 2026 Last: 960 Chg.: 53 SymbolT35-C004220M607 Delta27.21 Imp Vol12.52 Bid940 Gamma0.24 Theoretical Ask980 Theta-233.15 Intrinsic Value Volume1,581 Vega87.75 Time Value Open Interest1,320 Rho Delta / Theta-0.116 TA35 Put 4,220 Exp: Jul 26, 2026 Last: 770 Chg.: 4 SymbolT35-P004220M607 Delta-22.79 Imp Vol12.52 Bid740 Gamma0.24 Theoretical Ask790 Theta-214.66 Intrinsic Value Volume1,399 Vega87.75 Time Value Open Interest363 Rho Delta / Theta0.102
					4,227	Price @ Jul 22, 2026 14:49 GMT
610	21	610	620	1,706	4,230	930	7	900	930	1,128
TA35 Call 4,230 Exp: Jul 26, 2026 Last: 610 Chg.: 21 SymbolT35-C004230M607 Delta24.84 Imp Vol8.64 Bid610 Gamma0.24 Theoretical Ask620 Theta-233.71 Intrinsic Value Volume1,706 Vega88.26 Time Value Open Interest813 Rho Delta / Theta-0.103 TA35 Put 4,230 Exp: Jul 26, 2026 Last: 930 Chg.: 7 SymbolT35-P004230M607 Delta-25.16 Imp Vol8.64 Bid900 Gamma0.24 Theoretical Ask930 Theta-215.17 Intrinsic Value Volume1,128 Vega88.26 Time Value Open Interest138 Rho Delta / Theta0.116
380	45	360	380	1,705	4,240	1,180	381	1,160	1,200	1,010
TA35 Call 4,240 Exp: Jul 26, 2026 Last: 380 Chg.: 45 SymbolT35-C004240M607 Delta22.48 Imp Vol8.12 Bid360 Gamma0.24 Theoretical Ask380 Theta-230.61 Intrinsic Value Volume1,705 Vega87.6 Time Value Open Interest1,032 Rho Delta / Theta-0.095 TA35 Put 4,240 Exp: Jul 26, 2026 Last: 1,180 Chg.: 381 SymbolT35-P004240M607 Delta-27.52 Imp Vol8.12 Bid1,160 Gamma0.24 Theoretical Ask1,200 Theta-212.03 Intrinsic Value Volume1,010 Vega87.6 Time Value Open Interest102 Rho Delta / Theta0.127
260	19	250	260	1,860	4,250	1,570	255	1,530	1,600	898
TA35 Call 4,250 Exp: Jul 26, 2026 Last: 260 Chg.: 19 SymbolT35-C004250M607 Delta20.16 Imp Vol8.67 Bid250 Gamma0.23 Theoretical Ask260 Theta-224.01 Intrinsic Value Volume1,860 Vega85.79 Time Value Open Interest1,071 Rho Delta / Theta-0.089 TA35 Put 4,250 Exp: Jul 26, 2026 Last: 1,570 Chg.: 255 SymbolT35-P004250M607 Delta-29.84 Imp Vol8.67 Bid1,530 Gamma0.23 Theoretical Ask1,600 Theta-205.38 Intrinsic Value Volume898 Vega85.79 Time Value Open Interest90 Rho Delta / Theta0.141

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TA 35 Discussions

Write your thoughts about TA 35

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,046.19	-20.08	-0.22%
NSE All Share	247,357.41	-475.57	-0.19%
US 30	51,887.7	+176.4	+0.34%
US 500	7,406.6	-1.5	-0.02%
FTSE 100	10,736.23	+97.06	+0.91%
DAX	25,099.00	+335.88	+1.36%
South Africa Top 40	101,433.72	+1101.48	+1.10%

Brent Oil	98.11	-2.58	-2.56%
Crude Oil WTI	90.38	-1.81	-1.96%
Gold	4,056.62	+6.42	+0.16%
Silver	58.500	+0.446	+0.77%
Copper	6.3380	-0.0055	-0.09%
London Cocoa	4,020.00	+49.00	+1.23%
London Wheat	199.75	-5.75	-2.80%

Nigeria 10Y	17.826	-0.076	-0.42%
Nigeria 2Y	17.549	-0.043	-0.24%
U.K. 10Y	5.0408	+0.0060	+0.12%
Germany 10Y	3.1728	-0.0387	-1.21%
U.S. 10Y	4.681	-0.022	-0.47%
U.S. 5Y	4.433	-0.028	-0.63%
U.S. 2Y	4.337	-0.023	-0.53%

Fidelitybk	21.000	-1.000	-4.55%
Zenith Bank	126.50	+0.15	+0.12%
UBA	46.00	-2.10	-4.37%
First HoldCo	120.50	-0.40	-0.33%
Guaranty Trust Holding	132.00	+0.10	+0.08%
Sterling Bank	8.000	-0.150	-1.84%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TA 35	4,253.08	+26.08	+0.62%
	TOWR	0.0165	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	29.20	0.00%	128.01M
First HoldCo	120.50	-0.33%	35.38M
Zenith Bank	126.50	+0.12%	30.42M
UBA	46.00	-4.37%	30.39M
Guaranty Trust Holding	132.00	+0.08%	18.40M
Aradel Holdings	1,526.80	0.00%	4.73M
MTN Nigeria	850.00	0.00%	1.15M

Name	Last	Chg. %	Vol.
Cileasing	6.35	+9.48%	1.46M
Cornerst	6.00	+9.09%	4.72M
Rtbriscoe	13.25	+8.61%	1.71M
Honeywell Flour Mills Plc	17.450	+7.38%	1.60M
Afriprud	13.80	+6.98%	16.21M
Legend Internet	4.70	+6.82%	962.25K
Universal Insurance PLC	0.96	+6.67%	4.95M

Name	Last	Chg. %	Vol.
Presco	2,070.00	-10.00%	166.73K
Thomaswy	3.63	-9.93%	3.34M
Transexpr	2.82	-8.44%	490.39K
Royalex	1.29	-7.86%	6.41M
Livingtrust Mortgage Bank	3.80	-7.32%	397.54K
Cutix	2.700	-6.90%	12.53M
Prestige	1.40	-5.41%	4.07M