Breaking News

TA 35 (TA35)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

4,123.88 -18.24 -0.44%

11:59:59 - Real-time Data. Currency in ILS

Type: Index

Market: Israel

# Constituents: 35

Volume: 14,310,776
Open: 4,105.24
Day's Range: 4,098.91 - 4,134.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA 35 Options Chain

Get free option data for TA35. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TA 35 index options for the expiration dates selected. Below this information you can also find an open interest chart for the index's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 14:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1,550	935	1,500	1,590	1,301	4,100	220	2	210	230	1,301
TA35 Call 4,100 Exp: Jul 03, 2026 Last: 1,550 Chg.: 935 SymbolT35-C004100F107 Delta31.46 Imp Vol10.34 Bid1,500 Gamma0.27 Theoretical Ask1,590 Theta-392.59 Intrinsic Value Volume1,301 Vega57.77 Time Value Open Interest79 Rho Delta / Theta-0.079 TA35 Put 4,100 Exp: Jul 03, 2026 Last: 220 Chg.: 2 SymbolT35-P004100F107 Delta-18.54 Imp Vol10.34 Bid210 Gamma0.27 Theoretical Ask230 Theta-374.06 Intrinsic Value Volume1,301 Vega57.77 Time Value Open Interest2 Rho Delta / Theta0.048
1,170	698	1,130	1,170	868	4,110	330	64	300	330	905
TA35 Call 4,110 Exp: Jul 03, 2026 Last: 1,170 Chg.: 698 SymbolT35-C004110F107 Delta28.7 Imp Vol9.41 Bid1,130 Gamma0.28 Theoretical Ask1,170 Theta-411.35 Intrinsic Value Volume868 Vega59.85 Time Value Open Interest33 Rho Delta / Theta-0.068 TA35 Put 4,110 Exp: Jul 03, 2026 Last: 330 Chg.: 64 SymbolT35-P004110F107 Delta-21.3 Imp Vol9.41 Bid300 Gamma0.28 Theoretical Ask330 Theta-392.77 Intrinsic Value Volume905 Vega59.85 Time Value Open Interest Rho Delta / Theta0.053
770	396	720	770	827	4,120	420		420	470	658
TA35 Call 4,120 Exp: Jul 03, 2026 Last: 770 Chg.: 396 SymbolT35-C004120F107 Delta25.87 Imp Vol8.27 Bid720 Gamma0.28 Theoretical Ask770 Theta-419.1 Intrinsic Value Volume827 Vega60.8 Time Value Open Interest65 Rho Delta / Theta-0.06 TA35 Put 4,120 Exp: Jul 03, 2026 Last: 420 Chg.: SymbolT35-P004120F107 Delta-24.13 Imp Vol8.27 Bid420 Gamma0.28 Theoretical Ask470 Theta-400.48 Intrinsic Value Volume658 Vega60.8 Time Value Open Interest Rho Delta / Theta0.06
					4,121.73	Price @ Jul 01, 2026 14:56 GMT
430	155	440	470	899	4,130	600		600	660	430
TA35 Call 4,130 Exp: Jul 03, 2026 Last: 430 Chg.: 155 SymbolT35-C004130F107 Delta23.04 Imp Vol10.25 Bid440 Gamma0.28 Theoretical Ask470 Theta-415.17 Intrinsic Value Volume899 Vega60.58 Time Value Open Interest16 Rho Delta / Theta-0.055 TA35 Put 4,130 Exp: Jul 03, 2026 Last: 600 Chg.: SymbolT35-P004130F107 Delta-26.96 Imp Vol10.25 Bid600 Gamma0.28 Theoretical Ask660 Theta-396.5 Intrinsic Value Volume430 Vega60.58 Time Value Open Interest Rho Delta / Theta0.066
250	44	230	260	875	4,140	930		880	970	267
TA35 Call 4,140 Exp: Jul 03, 2026 Last: 250 Chg.: 44 SymbolT35-C004140F107 Delta20.25 Imp Vol9.54 Bid230 Gamma0.28 Theoretical Ask260 Theta-399.92 Intrinsic Value Volume875 Vega59.2 Time Value Open Interest40 Rho Delta / Theta-0.05 TA35 Put 4,140 Exp: Jul 03, 2026 Last: 930 Chg.: SymbolT35-P004140F107 Delta-29.75 Imp Vol9.54 Bid880 Gamma0.28 Theoretical Ask970 Theta-381.21 Intrinsic Value Volume267 Vega59.2 Time Value Open Interest Rho Delta / Theta0.076
120	25	115	120	622	4,150	1,240		1,250	1,350	67
TA35 Call 4,150 Exp: Jul 03, 2026 Last: 120 Chg.: 25 SymbolT35-C004150F107 Delta17.56 Imp Vol9.09 Bid115 Gamma0.26 Theoretical Ask120 Theta-374.69 Intrinsic Value Volume622 Vega56.75 Time Value Open Interest18 Rho Delta / Theta-0.045 TA35 Put 4,150 Exp: Jul 03, 2026 Last: 1,240 Chg.: SymbolT35-P004150F107 Delta-32.44 Imp Vol9.09 Bid1,250 Gamma0.26 Theoretical Ask1,350 Theta-355.93 Intrinsic Value Volume67 Vega56.75 Time Value Open Interest Rho Delta / Theta0.09

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TA 35 Discussions

Write your thoughts about TA 35

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,166.36	+30.24	+0.37%
NSE All Share	225,107.19	+785.21	+0.35%
US 30	52,811.8	-87.4	-0.17%
US 500	7,502.3	+19.6	+0.26%
FTSE 100	10,667.74	+14.87	+0.14%
DAX	25,777.72	+231.32	+0.91%
South Africa Top 40	103,152.01	+1068.13	+1.05%

Brent Oil	72.18	+0.38	+0.53%
Crude Oil WTI	68.86	+0.17	+0.25%
Gold	4,176.61	+50.91	+1.23%
Silver	62.690	+1.626	+2.66%
Copper	6.2100	+0.0410	+0.66%
London Cocoa	3,709.00	-84.00	-2.21%
London Wheat	170.50	-1.50	-0.87%

Nigeria 10Y	18.544	+0.000	+0.00%
Nigeria 2Y	17.598	+0.000	+0.00%
U.K. 10Y	4.7924	+0.0159	+0.33%
Germany 10Y	2.9324	+0.0328	+1.13%
U.S. 10Y	4.480	+0.002	+0.04%
U.S. 5Y	4.230	+0.009	+0.21%
U.S. 2Y	4.137	+0.006	+0.15%

Fidelitybk	17.950	-0.450	-2.45%
Zenith Bank	105.50	+3.55	+3.48%
UBA	39.75	+1.85	+4.88%
First HoldCo	56.20	+3.70	+7.05%
Guaranty Trust Holding	120.90	+0.40	+0.33%
Sterling Bank	7.350	-0.100	-1.34%
Dangote Cement	929.90	+38.90	+4.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TA 35	4,123.88	-18.24	-0.44%

Market Movers

Name	Last	Chg. %	Vol.
Initiates	25.00	+6.38%	37.23M
Zenith Bank	105.50	+3.48%	33.60M
UBA	39.75	+4.88%	20.35M
Guaranty Trust Holding	120.90	+0.33%	12.53M
MTN Nigeria	750.00	+4.17%	2.88M
Lafarge Africa	299.00	+3.10%	2.75M
Aradel Holdings	1,310.00	+2.68%	1.88M

Name	Last	Chg. %	Vol.
Airtel Africa	5,274.00	+10.00%	58.00
Omatek Ventures	1.76	+10.00%	819.41K
Tantalizers	3.97	+9.97%	3.07M
Rtbriscoe	10.15	+9.73%	1.58M
Skye Shelter Fund	459.00	+9.61%	3.83K
Custodian Allied	71.50	+8.50%	407.01K
Initiates	25.00	+6.38%	37.24M

Name	Last	Chg. %	Vol.
Maybaker	36.000	-10.00%	478.54K
Multverse	22.95	-10.00%	44.23K
Nahco	133.650	-10.00%	299.97K
Presco	2,070.00	-10.00%	12.97K
Nestle Nigeria	2,812.50	-10.00%	1.81K
Total Nig	576.00	-10.00%	1.32K
Seplat Petroleum	10,227.60	-10.00%	8.01K