1,370 |
|
1,370 |
1,660 |
57 |
3,190 |
260 |
99 |
260 |
270 |
929 |
TA35 Call 3,190
Exp: Oct 20, 2025
Last: 1,370
Chg.:
SymbolT35-C003190B410
Delta33.23
Imp Vol11.24
Bid1,370
Gamma0.34
Theoretical
Ask1,660
Theta-141.75
Intrinsic Value
Volume57
Vega61.57
Time Value
Open Interest2
Rho
Delta / Theta-0.233
TA35 Put 3,190
Exp: Oct 20, 2025
Last: 260
Chg.: 99
SymbolT35-P003190B410
Delta-16.77
Imp Vol11.24
Bid260
Gamma0.34
Theoretical
Ask270
Theta-123.84
Intrinsic Value
Volume929
Vega61.57
Time Value
Open Interest69
Rho
Delta / Theta0.129
|
1,060 |
|
980 |
1,060 |
356 |
3,200 |
360 |
136 |
350 |
390 |
1,014 |
TA35 Call 3,200
Exp: Oct 20, 2025
Last: 1,060
Chg.:
SymbolT35-C003200B410
Delta29.71
Imp Vol10.61
Bid980
Gamma0.36
Theoretical
Ask1,060
Theta-149.92
Intrinsic Value
Volume356
Vega65.27
Time Value
Open Interest
Rho
Delta / Theta-0.193
TA35 Put 3,200
Exp: Oct 20, 2025
Last: 360
Chg.: 136
SymbolT35-P003200B410
Delta-20.29
Imp Vol10.61
Bid350
Gamma0.36
Theoretical
Ask390
Theta-131.95
Intrinsic Value
Volume1,014
Vega65.27
Time Value
Open Interest152
Rho
Delta / Theta0.152
|
750 |
|
650 |
730 |
678 |
3,210 |
520 |
203 |
460 |
520 |
1,218 |
TA35 Call 3,210
Exp: Oct 20, 2025
Last: 750
Chg.:
SymbolT35-C003210B410
Delta26.04
Imp Vol9.68
Bid650
Gamma0.37
Theoretical
Ask730
Theta-152.8
Intrinsic Value
Volume678
Vega66.96
Time Value
Open Interest1
Rho
Delta / Theta-0.17
TA35 Put 3,210
Exp: Oct 20, 2025
Last: 520
Chg.: 203
SymbolT35-P003210B410
Delta-23.96
Imp Vol9.68
Bid460
Gamma0.37
Theoretical
Ask520
Theta-134.78
Intrinsic Value
Volume1,218
Vega66.96
Time Value
Open Interest113
Rho
Delta / Theta0.171
|
|
3,210.91 |
Price @ Oct 16, 2025 14:50 GMT |
440 |
|
410 |
430 |
1,404 |
3,220 |
720 |
279 |
720 |
770 |
1,539 |
TA35 Call 3,220
Exp: Oct 20, 2025
Last: 440
Chg.:
SymbolT35-C003220B410
Delta22.34
Imp Vol7.39
Bid410
Gamma0.37
Theoretical
Ask430
Theta-150.01
Intrinsic Value
Volume1,404
Vega66.49
Time Value
Open Interest20
Rho
Delta / Theta-0.147
TA35 Put 3,220
Exp: Oct 20, 2025
Last: 720
Chg.: 279
SymbolT35-P003220B410
Delta-27.66
Imp Vol7.39
Bid720
Gamma0.37
Theoretical
Ask770
Theta-131.93
Intrinsic Value
Volume1,539
Vega66.49
Time Value
Open Interest81
Rho
Delta / Theta0.205
|
250 |
8 |
240 |
310 |
1,374 |
3,230 |
1,020 |
418 |
1,020 |
1,100 |
1,524 |
TA35 Call 3,230
Exp: Oct 20, 2025
Last: 250
Chg.: 8
SymbolT35-C003230B410
Delta18.75
Imp Vol8.08
Bid240
Gamma0.35
Theoretical
Ask310
Theta-141.81
Intrinsic Value
Volume1,374
Vega63.93
Time Value
Open Interest82
Rho
Delta / Theta-0.127
TA35 Put 3,230
Exp: Oct 20, 2025
Last: 1,020
Chg.: 418
SymbolT35-P003230B410
Delta-31.25
Imp Vol8.08
Bid1,020
Gamma0.35
Theoretical
Ask1,100
Theta-123.67
Intrinsic Value
Volume1,524
Vega63.93
Time Value
Open Interest175
Rho
Delta / Theta0.251
|
135 |
|
130 |
135 |
1,313 |
3,240 |
1,390 |
637 |
1,390 |
1,690 |
1,001 |
TA35 Call 3,240
Exp: Oct 20, 2025
Last: 135
Chg.:
SymbolT35-C003240B410
Delta15.37
Imp Vol7.72
Bid130
Gamma0.33
Theoretical
Ask135
Theta-129.08
Intrinsic Value
Volume1,313
Vega59.53
Time Value
Open Interest66
Rho
Delta / Theta-0.116
TA35 Put 3,240
Exp: Oct 20, 2025
Last: 1,390
Chg.: 637
SymbolT35-P003240B410
Delta-34.63
Imp Vol7.72
Bid1,390
Gamma0.33
Theoretical
Ask1,690
Theta-110.89
Intrinsic Value
Volume1,001
Vega59.53
Time Value
Open Interest133
Rho
Delta / Theta0.307
|