Breaking News

TA 35 (TA35)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

2,497.50 +41.17 +1.68%

16:29:59 - Closed. Currency in ILS

Type: Index

Market: Israel

# Constituents: 35

Volume: 31,538,841
Open: 2,461.14
Day's Range: 2,461.02 - 2,506.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA 35 Options Chain

Get free option data for TA35. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TA 35 index options for the expiration dates selected. Below this information you can also find an open interest chart for the index's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2025 15:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1,460	22	1,210	1,280	56	2,440	96	13	96	100	782
TA35 Call 2,440 Exp: Mar 03, 2025 Last: 1,460 Chg.: 22 SymbolT35-C002440B203 Delta39.49 Imp Vol10.95 Bid1,210 Gamma0.37 Theoretical Ask1,280 Theta-83.09 Intrinsic Value Volume56 Vega38.02 Time Value Open Interest10 Rho Delta / Theta-0.469 TA35 Put 2,440 Exp: Mar 03, 2025 Last: 96 Chg.: 13 SymbolT35-P002440B203 Delta-10.51 Imp Vol10.95 Bid96 Gamma0.37 Theoretical Ask100 Theta-68.72 Intrinsic Value Volume782 Vega38.02 Time Value Open Interest99 Rho Delta / Theta0.146
810	1	790	850	320	2,450	180		165	175	1,339
TA35 Call 2,450 Exp: Mar 03, 2025 Last: 810 Chg.: 1 SymbolT35-C002450B203 Delta35.37 Imp Vol10.46 Bid790 Gamma0.44 Theoretical Ask850 Theta-97.85 Intrinsic Value Volume320 Vega44.84 Time Value Open Interest19 Rho Delta / Theta-0.358 TA35 Put 2,450 Exp: Mar 03, 2025 Last: 180 Chg.: SymbolT35-P002450B203 Delta-14.63 Imp Vol10.46 Bid165 Gamma0.44 Theoretical Ask175 Theta-83.43 Intrinsic Value Volume1,339 Vega44.84 Time Value Open Interest151 Rho Delta / Theta0.168
470	2	420	450	810	2,460	300	62	280	310	1,351
TA35 Call 2,460 Exp: Mar 03, 2025 Last: 470 Chg.: 2 SymbolT35-C002460B203 Delta30.63 Imp Vol10.1 Bid420 Gamma0.49 Theoretical Ask450 Theta-107.89 Intrinsic Value Volume810 Vega49.62 Time Value Open Interest67 Rho Delta / Theta-0.278 TA35 Put 2,460 Exp: Mar 03, 2025 Last: 300 Chg.: 62 SymbolT35-P002460B203 Delta-19.37 Imp Vol10.1 Bid280 Gamma0.49 Theoretical Ask310 Theta-93.41 Intrinsic Value Volume1,351 Vega49.62 Time Value Open Interest97 Rho Delta / Theta0.203
					2,469.61	Price @ Feb 27, 2025 15:54 GMT
180	2	170	180	1,605	2,470	520	41	500	550	1,705
TA35 Call 2,470 Exp: Mar 03, 2025 Last: 180 Chg.: 2 SymbolT35-C002470B203 Delta25.55 Imp Vol3.03 Bid170 Gamma0.51 Theoretical Ask180 Theta-110.93 Intrinsic Value Volume1,605 Vega51.55 Time Value Open Interest147 Rho Delta / Theta-0.225 TA35 Put 2,470 Exp: Mar 03, 2025 Last: 520 Chg.: 41 SymbolT35-P002470B203 Delta-24.45 Imp Vol3.03 Bid500 Gamma0.51 Theoretical Ask550 Theta-96.39 Intrinsic Value Volume1,705 Vega51.55 Time Value Open Interest130 Rho Delta / Theta0.249
50	22	46	50	1,603	2,480	880	2	770	1,040	1,401
TA35 Call 2,480 Exp: Mar 03, 2025 Last: 50 Chg.: 22 SymbolT35-C002480B203 Delta20.46 Imp Vol3.83 Bid46 Gamma0.5 Theoretical Ask50 Theta-106.16 Intrinsic Value Volume1,603 Vega50.32 Time Value Open Interest150 Rho Delta / Theta-0.188 TA35 Put 2,480 Exp: Mar 03, 2025 Last: 880 Chg.: 2 SymbolT35-P002480B203 Delta-29.54 Imp Vol3.83 Bid770 Gamma0.5 Theoretical Ask1,040 Theta-91.56 Intrinsic Value Volume1,401 Vega50.32 Time Value Open Interest71 Rho Delta / Theta0.317
7	1	7	12	981	2,490	1,250	59	1,290	1,520	766
TA35 Call 2,490 Exp: Mar 03, 2025 Last: 7 Chg.: 1 SymbolT35-C002490B203 Delta15.68 Imp Vol4.27 Bid7 Gamma0.46 Theoretical Ask12 Theta-94.5 Intrinsic Value Volume981 Vega46.18 Time Value Open Interest158 Rho Delta / Theta-0.159 TA35 Put 2,490 Exp: Mar 03, 2025 Last: 1,250 Chg.: 59 SymbolT35-P002490B203 Delta-34.32 Imp Vol4.27 Bid1,290 Gamma0.46 Theoretical Ask1,520 Theta-79.84 Intrinsic Value Volume766 Vega46.18 Time Value Open Interest84 Rho Delta / Theta0.426

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TA 35 Discussions

Write your thoughts about TA 35

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,989.53	-14.28	-0.36%
NSE All Share	107,455.13	-366.26	-0.34%
US 30	43,254.1	-585.9	-1.34%
US 500	5,864.1	-90.3	-1.52%
FTSE 100	8,871.31	+61.57	+0.70%
DAX	23,147.02	+595.59	+2.64%
South Africa Top 40	80,196.23	+1647.17	+2.10%

Brent Oil	71.57	-1.24	-1.70%
Crude Oil WTI	68.47	-1.29	-1.85%
Gold	2,904.15	+55.65	+1.95%
Silver	32.268	+0.771	+2.45%
Copper	4.5908	+0.0427	+0.94%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	1.00	0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.5595	+0.0760	+1.78%
Germany 10Y	2.4910	+0.1045	+4.19%
U.S. 10Y	4.159	-0.019	-0.45%
U.S. 5Y	3.967	-0.059	-1.47%
U.S. 2Y	3.958	-0.037	-0.93%

Fidelitybk	17.200	-0.600	-3.37%
Zenith Bank	48.00	-0.35	-0.72%
UBA	36.00	-0.80	-2.17%
First HoldCo	28.35	-0.95	-3.24%
Guaranty Trust Holding	60.25	-0.95	-1.55%
Sterling Bank	5.300	-0.200	-3.64%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TA 35	2,497.50	+41.17	+1.68%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	48.00	-0.72%	32.37M
Fidelitybk	17.200	-3.37%	19.73M
Access Holdings	24.95	-2.54%	16.88M
Nigerian Exchange	33.00	+10.00%	15.83M
Oando Plc	59.70	+2.84%	9.54M
Aradel Holdings	531.10	+0.40%	1.00M
Dangote Cement	480.00	0.00%	708.04K

Name	Last	Chg. %	Vol.
Nigerian Exchange	33.00	+10.00%	15.83M
Learn Africa	3.630	+10.00%	525.04K
Champion Brew	4.33	+9.90%	5.25M
Abctrans	1.56	+9.86%	1.00M
Tantalizers	2.08	+9.47%	5.03M
Guinea Insurance PLC	0.70	+9.38%	7.57M
Initiates	4.05	+8.29%	1.17M

Name	Last	Chg. %	Vol.
Ikeja	10.900	-9.92%	1.23M
United Capital	20.000	-9.91%	11.66M
Cutix	2.290	-9.84%	11.90M
Multverse	8.80	-9.74%	606.09K
Afriprud	32.05	-9.46%	4.53M
Nascon	41.00	-9.29%	2.03M
Union Dicon Salt	4.90	-9.26%	233.03K