Breaking News

TA 35 (TA35)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

2,953.16 +7.76 +0.26%

- Real-time Data. Currency in ILS

Type: Index

Market: Israel

# Constituents: 35

Volume: 7,614,197
Open: 2,935.88
Day's Range: 2,924.99 - 2,955.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA 35 Options Chain

Get free option data for TA35. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TA 35 index options for the expiration dates selected. Below this information you can also find an open interest chart for the index's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 14:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
990	257	960	990	1,402	2,970	100	5	94	100	2,069
TA35 Call 2,970 Exp: Aug 06, 2025 Last: 990 Chg.: 257 SymbolT35-C002970D208 Delta35.69 Imp Vol9.85 Bid960 Gamma0.45 Theoretical Ask990 Theta-189.57 Intrinsic Value Volume1,402 Vega37.97 Time Value Open Interest13 Rho Delta / Theta-0.185 TA35 Put 2,970 Exp: Aug 06, 2025 Last: 100 Chg.: 5 SymbolT35-P002970D208 Delta-14.31 Imp Vol9.85 Bid94 Gamma0.45 Theoretical Ask100 Theta-172.08 Intrinsic Value Volume2,069 Vega37.97 Time Value Open Interest884 Rho Delta / Theta0.081
600		570	600	1,610	2,980	200	34	195	210	1,797
TA35 Call 2,980 Exp: Aug 06, 2025 Last: 600 Chg.: SymbolT35-C002980D208 Delta30.85 Imp Vol9.54 Bid570 Gamma0.5 Theoretical Ask600 Theta-218.18 Intrinsic Value Volume1,610 Vega42.34 Time Value Open Interest85 Rho Delta / Theta-0.138 TA35 Put 2,980 Exp: Aug 06, 2025 Last: 200 Chg.: 34 SymbolT35-P002980D208 Delta-19.15 Imp Vol9.54 Bid195 Gamma0.5 Theoretical Ask210 Theta-200.63 Intrinsic Value Volume1,797 Vega42.34 Time Value Open Interest645 Rho Delta / Theta0.095
300	381	280	300	1,685	2,990	390	52	390	400	1,454
TA35 Call 2,990 Exp: Aug 06, 2025 Last: 300 Chg.: 381 SymbolT35-C002990D208 Delta25.63 Imp Vol9.49 Bid280 Gamma0.53 Theoretical Ask300 Theta-228.68 Intrinsic Value Volume1,685 Vega44.13 Time Value Open Interest69 Rho Delta / Theta-0.109 TA35 Put 2,990 Exp: Aug 06, 2025 Last: 390 Chg.: 52 SymbolT35-P002990D208 Delta-24.37 Imp Vol9.49 Bid390 Gamma0.53 Theoretical Ask400 Theta-211.07 Intrinsic Value Volume1,454 Vega44.13 Time Value Open Interest519 Rho Delta / Theta0.114
					2,990.24	Price @ Aug 04, 2025 14:48 GMT
135	2	130	145	1,411	3,000	730	192	730	780	627
TA35 Call 3,000 Exp: Aug 06, 2025 Last: 135 Chg.: 2 SymbolT35-C003000D208 Delta20.38 Imp Vol7.08 Bid130 Gamma0.52 Theoretical Ask145 Theta-217.79 Intrinsic Value Volume1,411 Vega43.03 Time Value Open Interest187 Rho Delta / Theta-0.092 TA35 Put 3,000 Exp: Aug 06, 2025 Last: 730 Chg.: 192 SymbolT35-P003000D208 Delta-29.62 Imp Vol7.08 Bid730 Gamma0.52 Theoretical Ask780 Theta-200.12 Intrinsic Value Volume627 Vega43.03 Time Value Open Interest664 Rho Delta / Theta0.145
54	4	50	60	1,106	3,010	1,140	319	1,020	1,200	228
TA35 Call 3,010 Exp: Aug 06, 2025 Last: 54 Chg.: 4 SymbolT35-C003010D208 Delta15.46 Imp Vol7.64 Bid50 Gamma0.47 Theoretical Ask60 Theta-188.47 Intrinsic Value Volume1,106 Vega39.27 Time Value Open Interest374 Rho Delta / Theta-0.08 TA35 Put 3,010 Exp: Aug 06, 2025 Last: 1,140 Chg.: 319 SymbolT35-P003010D208 Delta-34.54 Imp Vol7.64 Bid1,020 Gamma0.47 Theoretical Ask1,200 Theta-170.74 Intrinsic Value Volume228 Vega39.27 Time Value Open Interest538 Rho Delta / Theta0.199
22	2	17	22	707	3,020	1,620	533	1,470	1,750	160
TA35 Call 3,020 Exp: Aug 06, 2025 Last: 22 Chg.: 2 SymbolT35-C003020D208 Delta11.15 Imp Vol8.08 Bid17 Gamma0.4 Theoretical Ask22 Theta-148.46 Intrinsic Value Volume707 Vega33.58 Time Value Open Interest496 Rho Delta / Theta-0.074 TA35 Put 3,020 Exp: Aug 06, 2025 Last: 1,620 Chg.: 533 SymbolT35-P003020D208 Delta-38.85 Imp Vol8.08 Bid1,470 Gamma0.4 Theoretical Ask1,750 Theta-130.68 Intrinsic Value Volume160 Vega33.58 Time Value Open Interest527 Rho Delta / Theta0.291

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TA 35 Discussions

Write your thoughts about TA 35

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+0.00	+0.00%
NSE All Share	144,796.38	+0.00	+0.00%
US 30	44,289.0	+177.3	+0.40%
US 500	6,321.4	+22.2	+0.35%
FTSE 100	9,155.52	+12.79	+0.14%
DAX	23,887.00	+29.81	+0.12%
South Africa Top 40	92,703.44	+507.94	+0.55%

Brent Oil	68.65	+1.01	+1.49%
Crude Oil WTI	66.16	+1.00	+1.53%
Gold	3,419.95	-14.75	-0.43%
Silver	37.808	-0.016	-0.04%
Copper	4.4100	+0.0240	+0.55%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5450	+0.0260	+0.58%
Germany 10Y	2.6447	+0.0227	+0.87%
U.S. 10Y	4.244	+0.048	+1.14%
U.S. 5Y	3.800	+0.038	+1.01%
U.S. 2Y	3.743	+0.026	+0.70%

Fidelitybk	21.500	0.000	0.00%
Zenith Bank	75.90	0.00	0.00%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	99.00	0.00	0.00%
Sterling Bank	7.420	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TA 35	2,953.16	+7.76	+0.26%

Market Movers

Name	Last	Chg. %
Guaranty Trust Holding	99.00	0.00%
Fidelitybk	21.500	0.00%
Zenith Bank	75.90	0.00%
Lafarge Africa	146.50	0.00%
STANBIC IBTC Bank	101.00	0.00%
Access Holdings	27.35	0.00%
MTN Nigeria	480.00	0.00%

Name	Last	Chg. %
Neimeth	7.70	0.00%
Mutual Benefits Assurance	2.20	0.00%
BUA Cement	170.50	0.00%
Aiico	2.64	0.00%
Nigerian Enamelware PLC	29.70	0.00%
Sunu Assurances	4.84	0.00%
Sterling Bank	7.420	0.00%

Name	Last	Chg. %
Livingtrust Mortgage Bank	5.94	0.00%
UPDC REIT	8.45	0.00%
Academy Press	8.95	0.00%
Mecure Industries	15.80	0.00%
Cadbury Nig	63.00	0.00%
Eternaoil	38.00	0.00%
First HoldCo	32.00	0.00%