Breaking News

TA 35 (TA35)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

4,048.01 +25.44 +0.63%

13:54:39 - Real-time Data. Currency in ILS

Type: Index

Market: Israel

# Constituents: 35

Volume: 25,182,211
Open: 3,983.55
Day's Range: 3,983.55 - 4,080.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA 35 Options Chain

Get free option data for TA35. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TA 35 index options for the expiration dates selected. Below this information you can also find an open interest chart for the index's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 21:55 GMT

Calls

Puts

Last	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1,780	1,770	1,840	111	4,080	1,390	1,268	1,320	1,420	354
TA35 Call 4,080 Exp: Mar 31, 2026 Last: 1,780 Chg.: Symbolת35-C004080C503 Delta29.8 Imp Vol26.14 Bid1,770 Gamma0.2 Theoretical Ask1,840 Theta-256.74 Intrinsic Value Volume111 Vega83.22 Time Value Open Interest Rho Delta / Theta-0.113 TA35 Put 4,080 Exp: Mar 31, 2026 Last: 1,390 Chg.: 1,268 Symbolת35-P004080C503 Delta-20.2 Imp Vol26.14 Bid1,320 Gamma0.2 Theoretical Ask1,420 Theta-235.51 Intrinsic Value Volume354 Vega83.22 Time Value Open Interest59 Rho Delta / Theta0.085
1,550	1,500	1,550	146	4,090	1,600	1,452	1,550	1,680	287
TA35 Call 4,090 Exp: Mar 31, 2026 Last: 1,550 Chg.: Symbolת35-C004090C503 Delta27.72 Imp Vol26.77 Bid1,500 Gamma0.21 Theoretical Ask1,550 Theta-261.46 Intrinsic Value Volume146 Vega84.85 Time Value Open Interest Rho Delta / Theta-0.103 TA35 Put 4,090 Exp: Mar 31, 2026 Last: 1,600 Chg.: 1,452 Symbolת35-P004090C503 Delta-22.28 Imp Vol26.77 Bid1,550 Gamma0.21 Theoretical Ask1,680 Theta-240.17 Intrinsic Value Volume287 Vega84.85 Time Value Open Interest26 Rho Delta / Theta0.092
1,300	1,270	1,340	301	4,100	1,820	1,64	1,820	1,860	568
TA35 Call 4,100 Exp: Mar 31, 2026 Last: 1,300 Chg.: Symbolת35-C004100C503 Delta25.62 Imp Vol27.03 Bid1,270 Gamma0.21 Theoretical Ask1,340 Theta-262.98 Intrinsic Value Volume301 Vega85.58 Time Value Open Interest Rho Delta / Theta-0.095 TA35 Put 4,100 Exp: Mar 31, 2026 Last: 1,820 Chg.: 1,64 Symbolת35-P004100C503 Delta-24.38 Imp Vol27.03 Bid1,820 Gamma0.21 Theoretical Ask1,860 Theta-241.64 Intrinsic Value Volume568 Vega85.58 Time Value Open Interest47 Rho Delta / Theta0.099
				4,100.12	Price @ Mar 27, 2026 21:55 GMT
1,120	1,080	1,130	312	4,110	2,170	1,958	2,120	2,260	362
TA35 Call 4,110 Exp: Mar 31, 2026 Last: 1,120 Chg.: Symbolת35-C004110C503 Delta23.51 Imp Vol28.47 Bid1,080 Gamma0.21 Theoretical Ask1,130 Theta-261.24 Intrinsic Value Volume312 Vega85.39 Time Value Open Interest Rho Delta / Theta-0.088 TA35 Put 4,110 Exp: Mar 31, 2026 Last: 2,170 Chg.: 1,958 Symbolת35-P004110C503 Delta-26.49 Imp Vol28.47 Bid2,120 Gamma0.21 Theoretical Ask2,260 Theta-239.85 Intrinsic Value Volume362 Vega85.39 Time Value Open Interest11 Rho Delta / Theta0.108
920	900	940	378	4,120	2,660	2,376	2,440	2,580	395
TA35 Call 4,120 Exp: Mar 31, 2026 Last: 920 Chg.: Symbolת35-C004120C503 Delta21.42 Imp Vol10.61 Bid900 Gamma0.21 Theoretical Ask940 Theta-256.31 Intrinsic Value Volume378 Vega84.3 Time Value Open Interest Rho Delta / Theta-0.082 TA35 Put 4,120 Exp: Mar 31, 2026 Last: 2,660 Chg.: 2,376 Symbolת35-P004120C503 Delta-28.58 Imp Vol10.61 Bid2,440 Gamma0.21 Theoretical Ask2,580 Theta-234.87 Intrinsic Value Volume395 Vega84.3 Time Value Open Interest62 Rho Delta / Theta0.119
760	720	760	471	4,130	2,700	2,295	2,760	3,150	419
TA35 Call 4,130 Exp: Mar 31, 2026 Last: 760 Chg.: Symbolת35-C004130C503 Delta19.38 Imp Vol11.16 Bid720 Gamma0.2 Theoretical Ask760 Theta-248.37 Intrinsic Value Volume471 Vega82.35 Time Value Open Interest Rho Delta / Theta-0.076 TA35 Put 4,130 Exp: Mar 31, 2026 Last: 2,700 Chg.: 2,295 Symbolת35-P004130C503 Delta-30.62 Imp Vol11.16 Bid2,760 Gamma0.2 Theoretical Ask3,150 Theta-226.88 Intrinsic Value Volume419 Vega82.35 Time Value Open Interest15 Rho Delta / Theta0.132

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TA 35 Discussions

Write your thoughts about TA 35

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,259.69	-6.73	-0.09%
NSE All Share	200,148.27	-336.17	-0.17%
US 30	45,737.9	+521.2	+1.15%
US 500	6,419.2	+75.4	+1.19%
FTSE 100	10,218.41	+90.45	+0.89%
DAX	22,795.95	+299.05	+1.33%
South Africa Top 40	105,638.93	+985.90	+0.94%

Brent Oil	107.43	+0.04	+0.04%
Crude Oil WTI	103.15	+0.27	+0.26%
Gold	4,604.20	+46.70	+1.02%
Silver	73.005	+2.436	+3.45%
Copper	5.5470	+0.0450	+0.82%
London Cocoa	2,358.00	-12.00	-0.51%
London Wheat	174.75	+1.10	+0.63%

Nigeria 10Y	14.851	0.00	0.00%
Nigeria 2Y	16.049	+0.000	+0.00%
U.K. 10Y	4.8800	-0.0530	-1.07%
Germany 10Y	3.0107	-0.0283	-0.93%
U.S. 10Y	4.309	-0.033	-0.76%
U.S. 5Y	3.941	-0.038	-0.96%
U.S. 2Y	3.801	-0.027	-0.71%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	98.75	-1.30	-1.30%
UBA	46.40	-0.35	-0.75%
First HoldCo	50.50	-0.50	-0.98%
Guaranty Trust Holding	112.80	-2.15	-1.87%
Sterling Bank	7.550	-0.100	-1.31%
Dangote Cement	814.00	+4.00	+0.49%

Recent Quotes

Name	Price	Chg.	Chg. %
TA 35	4,048.01	+25.44	+0.63%
BRADESCO FUNDO DE.	2.647	-0.036	-1.33%
JBL	247.48	-13.62	-5.22%
BIST Basic Metal	20,553.06	+310.59	+1.53%
2469	1.12	-0.03	-2.61%
GSB	9.48	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.35	-4.62%	102.58M
Guaranty Trust Holding	112.80	-1.87%	14.86M
Zenith Bank	98.75	-1.30%	13.93M
Lafarge Africa	221.40	+2.17%	6.27M
Nigerian Exchange	162.10	-6.30%	5.01M
MTN Nigeria	712.00	-0.84%	1.63M
Aradel Holdings	1,229.90	-2.39%	753.48K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	20.90	+10.00%	82.31K
Airtel Africa	2,746.70	+10.00%	0.43K
Eternaoil	37.10	+9.93%	774.73K
Multverse	18.35	+9.88%	185.66K
Transexpr	3.12	+9.86%	1.95K
International Energy Insurance	3.24	+9.83%	3.73M
UPDC REIT	7.90	+9.72%	3.67M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	550.64K
Okomu Oil Palm	1,588.50	-10.00%	66.60K
Mecure Industries	55.35	-10.00%	170.06K
Geregu Power	1,027.40	-10.00%	2.01K
Nestle Nigeria	3,055.50	-10.00%	15.46K
Skyway Aviation Handling Company	143.10	-9.97%	442.18K
Guinea Insurance PLC	1.27	-2.31%	2.21M