Breaking News

TA 35 (TA35)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

4,362.45 -57.20 -1.29%

24/04 - Closed. Currency in ILS

Type: Index

Market: Israel

# Constituents: 35

Volume: 42,704,263
Open: 4,381.96
Day's Range: 4,358.85 - 4,404.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA 35 Options Chain

Get free option data for TA35. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TA 35 index options for the expiration dates selected. Below this information you can also find an open interest chart for the index's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 21:55 GMT

Calls

Puts

Last	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1,600	1,590	1,670	194	4,340	780	544	780	840	449
TA35 Call 4,340 Exp: Apr 28, 2026 Last: 1,600 Chg.: Symbol‏C004340C504-35ת‏ Delta31.67 Imp Vol14.64 Bid1,590 Gamma0.26 Theoretical Ask1,670 Theta-196.89 Intrinsic Value Volume194 Vega86.24 Time Value Open Interest Rho Delta / Theta-0.157 TA35 Put 4,340 Exp: Apr 28, 2026 Last: 780 Chg.: 544 Symbol‏P004340C504-35ת‏ Delta-18.33 Imp Vol14.64 Bid780 Gamma0.26 Theoretical Ask840 Theta-174.9 Intrinsic Value Volume449 Vega86.24 Time Value Open Interest12 Rho Delta / Theta0.103
1,270	1,230	1,290	273	4,350	940	633	910	980	514
TA35 Call 4,350 Exp: Apr 28, 2026 Last: 1,270 Chg.: Symbol‏C004350C504-35ת‏ Delta29.03 Imp Vol13.97 Bid1,230 Gamma0.27 Theoretical Ask1,290 Theta-203.61 Intrinsic Value Volume273 Vega89.33 Time Value Open Interest Rho Delta / Theta-0.142 TA35 Put 4,350 Exp: Apr 28, 2026 Last: 940 Chg.: 633 Symbol‏P004350C504-35ת‏ Delta-20.97 Imp Vol13.97 Bid910 Gamma0.27 Theoretical Ask980 Theta-181.57 Intrinsic Value Volume514 Vega89.33 Time Value Open Interest67 Rho Delta / Theta0.11
940	900	940	408	4,360	1,110	729	1,050	1,140	551
TA35 Call 4,360 Exp: Apr 28, 2026 Last: 940 Chg.: Symbol‏C004360C504-35ת‏ Delta26.32 Imp Vol13.17 Bid900 Gamma0.27 Theoretical Ask940 Theta-206.33 Intrinsic Value Volume408 Vega90.91 Time Value Open Interest Rho Delta / Theta-0.126 TA35 Put 4,360 Exp: Apr 28, 2026 Last: 1,110 Chg.: 729 Symbol‏P004360C504-35ת‏ Delta-23.68 Imp Vol13.17 Bid1,050 Gamma0.27 Theoretical Ask1,140 Theta-184.24 Intrinsic Value Volume551 Vega90.91 Time Value Open Interest22 Rho Delta / Theta0.125
				4,362.45	Price @ Apr 24, 2026 21:55 GMT
650	620	670	404	4,370	1,390	907	1,280	1,370	495
TA35 Call 4,370 Exp: Apr 28, 2026 Last: 650 Chg.: Symbol‏C004370C504-35ת‏ Delta23.59 Imp Vol8.56 Bid620 Gamma0.27 Theoretical Ask670 Theta-204.86 Intrinsic Value Volume404 Vega90.88 Time Value Open Interest Rho Delta / Theta-0.112 TA35 Put 4,370 Exp: Apr 28, 2026 Last: 1,390 Chg.: 907 Symbol‏P004370C504-35ת‏ Delta-26.41 Imp Vol8.56 Bid1,280 Gamma0.27 Theoretical Ask1,370 Theta-182.72 Intrinsic Value Volume495 Vega90.88 Time Value Open Interest112 Rho Delta / Theta0.142
440	400	460	626	4,380	1,640	1,039	1,530	1,650	523
TA35 Call 4,380 Exp: Apr 28, 2026 Last: 440 Chg.: Symbol‏C004380C504-35ת‏ Delta20.9 Imp Vol8.35 Bid400 Gamma0.27 Theoretical Ask460 Theta-199.27 Intrinsic Value Volume626 Vega89.28 Time Value Open Interest2 Rho Delta / Theta-0.1 TA35 Put 4,380 Exp: Apr 28, 2026 Last: 1,640 Chg.: 1,039 Symbol‏P004380C504-35ת‏ Delta-29.1 Imp Vol8.35 Bid1,530 Gamma0.27 Theoretical Ask1,650 Theta-177.07 Intrinsic Value Volume523 Vega89.28 Time Value Open Interest27 Rho Delta / Theta0.164
290	280	310	631	4,390	2,050	1,312	1,880	2,010	446
TA35 Call 4,390 Exp: Apr 28, 2026 Last: 290 Chg.: Symbol‏C004390C504-35ת‏ Delta18.28 Imp Vol8.46 Bid280 Gamma0.26 Theoretical Ask310 Theta-189.88 Intrinsic Value Volume631 Vega86.2 Time Value Open Interest Rho Delta / Theta-0.095 TA35 Put 4,390 Exp: Apr 28, 2026 Last: 2,050 Chg.: 1,312 Symbol‏P004390C504-35ת‏ Delta-31.72 Imp Vol8.46 Bid1,880 Gamma0.26 Theoretical Ask2,010 Theta-167.63 Intrinsic Value Volume446 Vega86.2 Time Value Open Interest23 Rho Delta / Theta0.185

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TA 35 Discussions

Write your thoughts about TA 35

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,219.78	+106.73	+1.32%
NSE All Share	225,724.33	+2886.65	+1.30%
US 30	49,130.5	-99.0	-0.20%
US 500	7,160.6	-4.4	-0.06%
FTSE 100	10,379.08	-77.93	-0.75%
DAX	24,128.98	-26.47	-0.11%
South Africa Top 40	108,814.75	+235.49	+0.22%

Brent Oil	100.99	+1.86	+1.88%
Crude Oil WTI	95.93	+1.53	+1.62%
Gold	4,727.31	-13.59	-0.29%
Silver	75.773	-0.642	-0.84%
Copper	6.1075	+0.0185	+0.30%
London Cocoa	2,519.00	-13.00	-0.51%
London Wheat	182.00	+4.05	+2.28%

Nigeria 10Y	14.953	+0.001	+0.01%
Nigeria 2Y	16.725	+0.004	+0.02%
U.K. 10Y	4.9130	-0.0330	-0.67%
Germany 10Y	3.0068	+0.0026	+0.09%
U.S. 10Y	4.325	+0.016	+0.37%
U.S. 5Y	3.938	+0.018	+0.46%
U.S. 2Y	3.799	+0.023	+0.61%

Fidelitybk	22.300	+0.300	+1.36%
Zenith Bank	135.90	+1.90	+1.42%
UBA	55.00	+1.50	+2.80%
First HoldCo	75.00	-2.00	-2.60%
Guaranty Trust Holding	133.80	+0.80	+0.60%
Sterling Bank	8.050	0.000	0.00%
Dangote Cement	890.00	+20.00	+2.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TA 35	4,362.45	-57.20	-1.29%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	31.30	-2.19%	75.62M
UBA	55.00	+2.80%	43.12M
Zenith Bank	135.90	+1.42%	38.42M
Lafarge Africa	294.90	+7.24%	10.92M
MTN Nigeria	820.00	+0.07%	10.03M
Dangote Cement	890.00	+2.30%	3.93M
Aradel Holdings	1,679.90	0.00%	1.86M

Name	Last	Chg. %	Vol.
UPDC	4.40	+10.00%	7.64M
Academy Press	7.70	+10.00%	556.61K
Haldane McCall	3.97	+9.97%	312.29K
Wema Bank	31.25	+9.84%	41.47M
ETI	78.00	+8.79%	6.30M
Livingtrust Mortgage Bank	3.65	+8.63%	1.01M
Ikeja	35.550	+7.73%	286.33K

Name	Last	Chg. %	Vol.
Meyer	16.80	-9.92%	308.50K
Transexpr	7.90	-9.30%	2.46M
Cileasing	5.90	-8.53%	3.10M
Omatek Ventures	2.02	-7.34%	3.28M
Etranz	17.050	-5.28%	801.97K
Fidson	95.100	-4.90%	1.27M
Sunu Assurances	4.40	-4.35%	350.92K