Breaking News

TA 35 (TA35)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

2,626.73 -16.42 -0.62%

21/05 - Closed. Currency in ILS

Type: Index

Market: Israel

# Constituents: 35

Volume: 28,540,004
Open: 2,626.89
Day's Range: 2,608.35 - 2,632.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA 35 Options Chain

Get free option data for TA35. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TA 35 index options for the expiration dates selected. Below this information you can also find an open interest chart for the index's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 21, 2025 14:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1,280	446	1,210	1,340	507	2,600	24	12	22	26	1,421
TA35 Call 2,600 Exp: May 23, 2025 Last: 1,280 Chg.: 446 SymbolT35-C002600F405 Delta40.65 Imp Vol9.2 Bid1,210 Gamma0.43 Theoretical Ask1,340 Theta-118.15 Intrinsic Value Volume507 Vega26.73 Time Value Open Interest71 Rho Delta / Theta-0.339 TA35 Put 2,600 Exp: May 23, 2025 Last: 24 Chg.: 12 SymbolT35-P002600F405 Delta-9.35 Imp Vol9.2 Bid22 Gamma0.43 Theoretical Ask26 Theta-103.19 Intrinsic Value Volume1,421 Vega26.73 Time Value Open Interest733 Rho Delta / Theta0.087
850	475	830	880	1,344	2,610	60	8	60	64	1,840
TA35 Call 2,610 Exp: May 23, 2025 Last: 850 Chg.: 475 SymbolT35-C002610F405 Delta35.7 Imp Vol8.51 Bid830 Gamma0.54 Theoretical Ask880 Theta-157.14 Intrinsic Value Volume1,344 Vega33.37 Time Value Open Interest55 Rho Delta / Theta-0.223 TA35 Put 2,610 Exp: May 23, 2025 Last: 60 Chg.: 8 SymbolT35-P002610F405 Delta-14.3 Imp Vol8.51 Bid60 Gamma0.54 Theoretical Ask64 Theta-142.12 Intrinsic Value Volume1,840 Vega33.37 Time Value Open Interest840 Rho Delta / Theta0.099
460	214	430	470	1,915	2,620	150	1	150	165	1,980
TA35 Call 2,620 Exp: May 23, 2025 Last: 460 Chg.: 214 SymbolT35-C002620F405 Delta29.78 Imp Vol7.94 Bid430 Gamma0.62 Theoretical Ask470 Theta-183.94 Intrinsic Value Volume1,915 Vega37.73 Time Value Open Interest95 Rho Delta / Theta-0.158 TA35 Put 2,620 Exp: May 23, 2025 Last: 150 Chg.: 1 SymbolT35-P002620F405 Delta-20.22 Imp Vol7.94 Bid150 Gamma0.62 Theoretical Ask165 Theta-168.87 Intrinsic Value Volume1,980 Vega37.73 Time Value Open Interest902 Rho Delta / Theta0.118
					2,626.73	Price @ May 21, 2025 14:53 GMT
160	15	160	170	2,193	2,630	380	7	370	390	1,550
TA35 Call 2,630 Exp: May 23, 2025 Last: 160 Chg.: 15 SymbolT35-C002630F405 Delta23.41 Imp Vol5.82 Bid160 Gamma0.64 Theoretical Ask170 Theta-187.68 Intrinsic Value Volume2,193 Vega38.67 Time Value Open Interest287 Rho Delta / Theta-0.123 TA35 Put 2,630 Exp: May 23, 2025 Last: 380 Chg.: 7 SymbolT35-P002630F405 Delta-26.59 Imp Vol5.82 Bid370 Gamma0.64 Theoretical Ask390 Theta-172.55 Intrinsic Value Volume1,550 Vega38.67 Time Value Open Interest773 Rho Delta / Theta0.151
66	55	66	70	1,802	2,640	820	192	750	800	884
TA35 Call 2,640 Exp: May 23, 2025 Last: 66 Chg.: 55 SymbolT35-C002640F405 Delta17.23 Imp Vol7.15 Bid66 Gamma0.6 Theoretical Ask70 Theta-166.43 Intrinsic Value Volume1,802 Vega35.98 Time Value Open Interest456 Rho Delta / Theta-0.102 TA35 Put 2,640 Exp: May 23, 2025 Last: 820 Chg.: 192 SymbolT35-P002640F405 Delta-32.77 Imp Vol7.15 Bid750 Gamma0.6 Theoretical Ask800 Theta-151.24 Intrinsic Value Volume884 Vega35.98 Time Value Open Interest749 Rho Delta / Theta0.212
30	7	28	30	1,554	2,650	1,250	331	1,210	1,260	391
TA35 Call 2,650 Exp: May 23, 2025 Last: 30 Chg.: 7 SymbolT35-C002650F405 Delta11.8 Imp Vol8.27 Bid28 Gamma0.5 Theoretical Ask30 Theta-128.48 Intrinsic Value Volume1,554 Vega30.41 Time Value Open Interest913 Rho Delta / Theta-0.086 TA35 Put 2,650 Exp: May 23, 2025 Last: 1,250 Chg.: 331 SymbolT35-P002650F405 Delta-38.2 Imp Vol8.27 Bid1,210 Gamma0.5 Theoretical Ask1,260 Theta-113.23 Intrinsic Value Volume391 Vega30.41 Time Value Open Interest727 Rho Delta / Theta0.336

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TA 35 Discussions

Write your thoughts about TA 35

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,053.93	-5.44	-0.13%
NSE All Share	109,619.10	-111.37	-0.10%
US 30	41,839.0	-21.0	-0.05%
US 500	5,846.3	+1.8	+0.03%
FTSE 100	8,786.46	+5.34	+0.06%
DAX	24,122.40	+86.29	+0.36%
South Africa Top 40	85,877.93	+596.60	+0.70%

Brent Oil	64.96	+0.05	+0.08%
Crude Oil WTI	61.68	+0.11	+0.18%
Gold	3,338.05	+24.55	+0.74%
Silver	33.903	+0.257	+0.76%
Copper	4.7245	+0.0670	+1.44%
London Cocoa	7,453.00	-187.00	-2.45%
London Wheat	159.90	+2.20	+1.40%

Nigeria 10Y	19.892	+0.049	+0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7545	+0.0565	+1.20%
Germany 10Y	2.6420	+0.0430	+1.65%
U.S. 10Y	4.590	-0.007	-0.15%
U.S. 5Y	4.150	-0.007	-0.17%
U.S. 2Y	4.013	-0.004	-0.10%

Fidelitybk	18.650	-0.350	-1.84%
Zenith Bank	47.95	-0.10	-0.21%
UBA	33.90	-0.60	-1.74%
First HoldCo	24.50	-0.30	-1.21%
Guaranty Trust Holding	69.75	+0.45	+0.65%
Sterling Bank	6.000	-0.030	-0.50%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TA 35	2,626.73	-16.42	-0.62%
Nedgroup Investme.	1.005	0.000	0.02%
HAWKER FUNDO DE I.	11.104	-0.001	-0.01%
BR2 FUNDO DE INVE.	270.263	-1.410	-0.52%
BlackRock Global .	40.330	+0.390	+0.98%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	-1.84%	67.69M
Nigerian Breweries	59.70	+0.34%	52.24M
Custodian Allied	20.00	+2.04%	36.49M
Access Holdings	21.85	-4.17%	35.10M
Zenith Bank	47.95	-0.21%	20.15M
Eternaoil	43.00	0.00%	17.86M
UBA	33.90	-1.74%	17.81M

Name	Last	Chg. %	Vol.
Rtbriscoe	2.09	+10.00%	1.21M
Eunisell Interlinked	12.950	+9.75%	1.21M
Livestock	8.90	+9.61%	1.13M
Linkassure	1.62	+9.46%	29.60M
Meyer	9.80	+8.89%	2.60M
Mutual Benefits Assurance	1.00	+8.70%	3.48M
Nestle Nigeria	1,590.50	+8.63%	212.65K

Name	Last	Chg. %	Vol.
Champion Brew	7.20	-10.00%	4.95M
Lasaco Assurance PLC	2.52	-10.00%	2.17M
McNichols	2.30	-9.45%	3.25M
Multverse	9.00	-7.22%	640.16K
Sovereign Trust Insurance Plc	0.96	-6.80%	472.56K
Tantalizers	2.60	-6.47%	82.75M
Prestige	0.98	-5.77%	1.60M