Breaking News

TA 35 (TA35)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

4,374.81 +2.49 +0.06%

15:29:59 - Closed. Currency in ILS

Type: Index

Market: Israel

# Constituents: 35

Volume: 35,940,301
Open: 4,355.79
Day's Range: 4,353.52 - 4,395.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA 35 Options Chain

Get free option data for TA35. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TA 35 index options for the expiration dates selected. Below this information you can also find an open interest chart for the index's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 14:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1,080	42	1,080	1,140	137	4,300	150	45	140	165	946
TA35 Call 4,300 Exp: Apr 30, 2026 Last: 1,080 Chg.: 42 SymbolT35-C004300E504 Delta32.46 Imp Vol8.27 Bid1,080 Gamma0.32 Theoretical Ask1,140 Theta-319.2 Intrinsic Value Volume137 Vega59.5 Time Value Open Interest Rho Delta / Theta-0.1 TA35 Put 4,300 Exp: Apr 30, 2026 Last: 150 Chg.: 45 SymbolT35-P004300E504 Delta-17.54 Imp Vol8.27 Bid140 Gamma0.32 Theoretical Ask165 Theta-296.82 Intrinsic Value Volume946 Vega59.5 Time Value Open Interest93 Rho Delta / Theta0.057
740		700	750	315	4,310	270	15	270	280	916
TA35 Call 4,310 Exp: Apr 30, 2026 Last: 740 Chg.: SymbolT35-C004310E504 Delta29.14 Imp Vol8.08 Bid700 Gamma0.34 Theoretical Ask750 Theta-339.97 Intrinsic Value Volume315 Vega62.49 Time Value Open Interest Rho Delta / Theta-0.085 TA35 Put 4,310 Exp: Apr 30, 2026 Last: 270 Chg.: 15 SymbolT35-P004310E504 Delta-20.86 Imp Vol8.08 Bid270 Gamma0.34 Theoretical Ask280 Theta-317.54 Intrinsic Value Volume916 Vega62.49 Time Value Open Interest41 Rho Delta / Theta0.063
420	2	400	420	603	4,320	480	5	460	480	1,123
TA35 Call 4,320 Exp: Apr 30, 2026 Last: 420 Chg.: 2 SymbolT35-C004320E504 Delta25.7 Imp Vol7.97 Bid400 Gamma0.35 Theoretical Ask420 Theta-347.6 Intrinsic Value Volume603 Vega63.76 Time Value Open Interest1 Rho Delta / Theta-0.072 TA35 Put 4,320 Exp: Apr 30, 2026 Last: 480 Chg.: 5 SymbolT35-P004320E504 Delta-24.3 Imp Vol7.97 Bid460 Gamma0.35 Theoretical Ask480 Theta-325.11 Intrinsic Value Volume1,123 Vega63.76 Time Value Open Interest33 Rho Delta / Theta0.074
					4,320.73	Price @ Apr 28, 2026 14:49 GMT
230	26	210	230	810	4,330	750	151	750	810	1,458
TA35 Call 4,330 Exp: Apr 30, 2026 Last: 230 Chg.: 26 SymbolT35-C004330E504 Delta22.24 Imp Vol6.14 Bid210 Gamma0.34 Theoretical Ask230 Theta-341.03 Intrinsic Value Volume810 Vega63.22 Time Value Open Interest14 Rho Delta / Theta-0.065 TA35 Put 4,330 Exp: Apr 30, 2026 Last: 750 Chg.: 151 SymbolT35-P004330E504 Delta-27.76 Imp Vol6.14 Bid750 Gamma0.34 Theoretical Ask810 Theta-318.49 Intrinsic Value Volume1,458 Vega63.22 Time Value Open Interest22 Rho Delta / Theta0.085
115	36	105	125	1,180	4,340	1,200	387	1,160	1,340	1,025
TA35 Call 4,340 Exp: Apr 30, 2026 Last: 115 Chg.: 36 SymbolT35-C004340E504 Delta18.88 Imp Vol6.63 Bid105 Gamma0.33 Theoretical Ask125 Theta-321.06 Intrinsic Value Volume1,180 Vega60.93 Time Value Open Interest20 Rho Delta / Theta-0.056 TA35 Put 4,340 Exp: Apr 30, 2026 Last: 1,200 Chg.: 387 SymbolT35-P004340E504 Delta-31.12 Imp Vol6.63 Bid1,160 Gamma0.33 Theoretical Ask1,340 Theta-298.48 Intrinsic Value Volume1,025 Vega60.93 Time Value Open Interest18 Rho Delta / Theta0.104
64	85	52	64	1,252	4,350	1,580	552	1,520	1,830	887
TA35 Call 4,350 Exp: Apr 30, 2026 Last: 64 Chg.: 85 SymbolT35-C004350E504 Delta15.7 Imp Vol7.08 Bid52 Gamma0.31 Theoretical Ask64 Theta-290.15 Intrinsic Value Volume1,252 Vega57.1 Time Value Open Interest29 Rho Delta / Theta-0.052 TA35 Put 4,350 Exp: Apr 30, 2026 Last: 1,580 Chg.: 552 SymbolT35-P004350E504 Delta-34.3 Imp Vol7.08 Bid1,520 Gamma0.31 Theoretical Ask1,830 Theta-267.51 Intrinsic Value Volume887 Vega57.1 Time Value Open Interest104 Rho Delta / Theta0.127

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TA 35 Discussions

Write your thoughts about TA 35

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,584.3	+722.6	+1.48%
US 500	7,174.6	+38.5	+0.54%
FTSE 100	10,378.82	+165.71	+1.62%
DAX	24,272.32	+317.76	+1.33%
South Africa Top 40	107,229.42	+1229.92	+1.16%

Brent Oil	110.14	-0.30	-0.27%
Crude Oil WTI	104.75	-2.13	-1.99%
Gold	4,625.04	+63.54	+1.39%
Silver	73.630	+1.542	+2.14%
Copper	5.9730	+0.0400	+0.67%
London Cocoa	2,517.00	+22.00	+0.88%
London Wheat	190.20	+4.00	+2.15%

Nigeria 10Y	14.953	0.00	0.00%
Nigeria 2Y	16.731	+0.000	+0.00%
U.K. 10Y	5.0300	+0.0110	+0.22%
Germany 10Y	3.0418	+0.0118	+0.39%
U.S. 10Y	4.398	-0.020	-0.45%
U.S. 5Y	4.028	-0.035	-0.86%
U.S. 2Y	3.887	-0.045	-1.14%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TA 35	4,374.81	+2.49	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	+3.85%	934.96M
Guaranty Trust Holding	135.00	-0.74%	54.67M
Zenith Bank	130.50	+4.03%	38.42M
Lafarge Africa	350.00	+0.29%	15.34M
MTN Nigeria	915.00	+5.17%	6.19M
Aradel Holdings	2,024.00	+1.77%	2.64M
Seplat Petroleum	11,495.00	+10.00%	2.22M

Name	Last	Chg. %	Vol.
Unilever Nigeria	137.50	+10.00%	2.84M
Chemical and Allied Products	145.20	+10.00%	1.31M
FTN Cocoa Processors PLC	5.50	+10.00%	4.16M
Seplat Petroleum	11,495.00	+10.00%	2.22M
UAC Of Nigeria	181.50	+10.00%	3.56M
BUA Cement	418.00	+10.00%	1.92M
McNichols	6.72	+9.98%	1.64M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.50	-9.95%	470.65K
Royalex	1.36	-9.93%	18.67M
Legend Internet	5.35	-9.32%	1.89M
Austin Laz	3.39	-9.12%	862.20K
Neimeth	8.30	-7.26%	2.78M
Champion Brew	13.00	-7.14%	3.46M
Coronation Insurance	2.50	-6.72%	4.26M