TA 35 (TA35)

Tel Aviv

Currency in ILS

3,276.85

+73.30(+2.29%)

Closed·09/10

Day's Range

3,237.91

3,286.00

52 wk Range

2,101.88

3,286.00

TA 35 Constituents

Real-time streaming quotes of the Tel Aviv 25 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Amot Investments	2,628	2,649	2,550	+6.01%	723.38K	aa.aa	09/10
Bezeq	671.9	675.7	655.1	+3.88%	5.47M	aa.aa	09/10
Clal Insurance	17,470	17,620	17,290	+2.89%	380.59K	aa.aa	09/10
Newmed Energy LP	1,784.0	1,809.0	1,761.0	+1.31%	1.09M	aa.aa	09/10
Delek Group	85,130	85,130	83,000	+3.01%	31.61K	aa.aa	09/10
Discount	3,248	3,260	3,189	+2.49%	3.26M	aa.aa	09/10
Elbit Systems	170,100	170,960	166,000	+0.30%	68.26K	aa.aa	09/10
First Intl Bank	23,870	24,400	23,530	+1.32%	246.77K	aa.aa	09/10
Harel	11,540	12,000	11,540	+0.79%	431.14K	aa.aa	09/10
Mivne Real Estate KD	1,420.0	1,427.0	1,379.0	+5.42%	2.41M	aa.aa	09/10
ICL Israel Chemicals	2,180	2,196	2,108	+3.76%	2.16M	aa.aa	09/10
Israel Corp	114,600	114,710	109,550	+5.24%	11.85K	aa.aa	09/10
Leumi	6,450	6,450	6,313	+2.66%	5.21M	aa.aa	09/10
Melisron	42,440	42,980	41,770	+3.79%	74.72K	aa.aa	09/10
Menora Miv Hld	33,130	34,920	32,880	+0.76%	106.09K	aa.aa	09/10
Mizrahi Tefahot	21,730	21,740	21,200	+3.03%	500.21K	aa.aa	09/10
NICE Ltd	45,770	45,990	45,160	+1.35%	151.02K	aa.aa	09/10
Phoenix Holdings	12,900	13,000	12,610	+4.12%	1.22M	aa.aa	09/10
Bank Hapoalim	6,560	6,598	6,440	+1.91%	4.48M	aa.aa	09/10
Shufersal	4,068	4,119	4,027	+1.90%	471.73K	aa.aa	09/10
Strauss Group	9,444	9,510	9,276	+2.40%	160.02K	aa.aa	09/10
Teva	6,681	6,769	6,669	-0.45%	1.72M	aa.aa	09/10
Tower	24,560	24,840	24,000	+3.15%	211.88K	aa.aa	09/10
Camtek	38,400	38,450	37,840	+3.50%	65.84K	aa.aa	09/10
Dimri	43,000	43,000	40,330	+8.86%	59.78K	aa.aa	09/10
Nova	106,830	107,690	104,300	+1.98%	90.23K	aa.aa	09/10
Azrieli Group	34,660	35,200	33,910	+4.33%	107.38K	aa.aa	09/10
BIG	72,280	72,900	70,990	+3.26%	39.91K	aa.aa	09/10
Enlight Ene	11,200.0	11,360.0	10,970.0	+3.61%	394.04K	aa.aa	09/10
Shapir Engineering Industry	2,910	2,961	2,841	+5.47%	736.91K	aa.aa	09/10
Ormat	34,800	35,000	34,700	+1.05%	73.91K	aa.aa	09/10
OPC Energy	5,576	5,705	5,540	+2.07%	447.66K	aa.aa	09/10
Navitas Petroleum Unit	11,270	11,410	11,150	+0.99%	135.48K	aa.aa	09/10
Fattal 1998	58,850	59,500	57,560	+4.79%	20.44K	aa.aa	09/10
Energean Oil Gas	3,969	3,997	3,863	+2.74%	476.05K	aa.aa	09/10

FAQ

Q

NSE 30

5,332.08

+17.18

+0.32%

NSE All Share

146,204.31

+485.22

+0.33%

US 30

46,410.30

+51.9

+0.11%

US 500

6,743.90

+8.8

+0.13%

FTSE 100

9,509.40

-39.47

-0.41%

DAX

24,611.25

+14.12

+0.06%

South Africa Top 40

103,073.54

-816.43

-0.79%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	44.000	+10.00%	637.78K
Caverton Offshore Support	6.930	+10.00%	1.02M
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.30	+2.88%	8.41M
Chams	4.29	-0.92%	17.69M
MTN Nigeria	471.00	+0.02%	10.49M
Guaranty Trust Holding	95.00	+1.06%	1.70M
VFD PLC	11.50	-0.43%	1.41M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa	5,917.20	+50.47%	8,903.61
Aaaaaaaa A	5,917.20	+50.47%	8,903.61
A Aa Aa	540.00	+35.53%	731.86
Aaaaaaa Aaaaaaa Aa	540.00	+35.53%	731.86
Aaaaaa Aaa	1,870.00	+31.34%	2,456.06
Aaaaaaaaaaaaaaa	1,870.00	+31.34%	2,456.06
Aaaa Aa	38.15	+28.35%	48.97

Name	Last	Upside	Fair Value
A Aaaaa	5,917.20	+50.47%	8,903.61
Aaaaaaaa A	5,917.20	+50.47%	8,903.61
A Aa Aa	540.00	+35.53%	731.86
Aaaaaaa Aaaaaaa Aa	540.00	+35.53%	731.86
Aaaaaa Aaa	1,870.00	+31.34%	2,456.06
Aaaaaaaaaaaaaaa	1,870.00	+31.34%	2,456.06
Aaaa Aa	38.15	+28.35%	48.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2762.4%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1184.4%

S&P 500 Pure Value

+186.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.4%

S&P 500 Pure Value

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+340.2%

S&P 500 Energy

+14.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+564.7%

S&P 500 Financials

+166.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1566.8%

S&P 500

+227.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+812.2%

Russell 1000

+165.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+635.1%

S&P 500 Health Care

+112.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.2%

S&P 500

+372.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.8%

Dow Jones Industrial Average

+253.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+687.2%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.1%

S&P/BMV IPC

+41.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.5%

Bovespa

+183.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.4%

FTSE Italia All Share

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.9%

DAX

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA 35 (TA35)

TA 35 Constituents

Amot Investments

Bezeq

Clal Insurance

Newmed Energy LP

Delek Group

Discount

Elbit Systems

First Intl Bank

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Leumi

Melisron

Menora Miv Hld

Mizrahi Tefahot

NICE Ltd

Phoenix Holdings

Bank Hapoalim

Shufersal

Strauss Group

Teva

Tower

Camtek

Dimri

Nova

Azrieli Group

BIG

Enlight Ene

Shapir Engineering Industry

Ormat

OPC Energy

Navitas Petroleum Unit

Fattal 1998

Energean Oil Gas

FAQ

Q

Trending Stocks