TA 35 (TA35)

Tel Aviv

Currency in ILS

4,356.68

+0.77(+0.02%)

Closed·12:59:59

Day's Range

4,331.25

4,371.72

52 wk Range

2,278.81

4,371.72

TA 35 Constituents

Real-time streaming quotes of the Tel Aviv 25 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Amot Investments	2,150	2,170	2,120	+0.66%	2.46M	aa.aa	12:59:59
Bezeq	890.7	913.6	890.7	-1.02%	4.18M	aa.aa	12:59:59
Clal Insurance	27,240	27,450	26,900	-0.07%	199.16K	aa.aa	12:59:59
Newmed Energy LP	2,235.0	2,247.0	2,200.0	+1.59%	909.35K	aa.aa	12:59:59
Delek Group	117,000	117,300	113,510	+4.43%	62.92K	aa.aa	12:59:59
Discount	3,863	3,870	3,706	+1.13%	5.71M	aa.aa	12:59:59
Elbit Systems	278,800	281,500	273,200	+1.05%	69.48K	aa.aa	12:59:59
First Intl Bank	26,640	27,490	26,110	-1.99%	459K	aa.aa	12:59:59
Harel	18,900	19,200	18,660	-0.26%	281.74K	aa.aa	12:59:59
Mivne Real Estate KD	1,450.0	1,466.0	1,433.0	+1.12%	1.24M	aa.aa	12:59:59
ICL Israel Chemicals	1,531	1,561	1,524	0.00%	1.37M	aa.aa	12:59:59
Leumi	7,730	7,750	7,564	+1.27%	3.77M	aa.aa	12:59:59
Migdal Insurance	1,921.0	1,948.0	1,904.0	-0.72%	1.44M	aa.aa	12:59:59
Melisron	46,280	46,660	45,950	+0.83%	35.98K	aa.aa	12:59:59
Menora Miv Hld	52,710	53,990	52,580	-1.59%	58.43K	aa.aa	12:59:59
Mizrahi Tefahot	24,150	24,510	23,600	+0.12%	719.02K	aa.aa	12:59:59
NICE Ltd	40,170	40,570	39,520	-3.02%	217.72K	aa.aa	12:59:59
Phoenix Holdings	18,280	18,570	18,100	-0.76%	493.36K	aa.aa	12:59:59
Bank Hapoalim	7,839	7,994	7,696	-0.32%	3.81M	aa.aa	12:59:59
Shufersal	4,700	4,755	4,658	+0.86%	743.3K	aa.aa	12:59:59
Strauss Group	14,500	14,590	14,440	+0.21%	79.25K	aa.aa	12:59:59
Teva	9,902	9,980	9,830	+0.43%	999.9K	aa.aa	12:59:59
Tower	37,080	37,560	36,990	-3.03%	186.66K	aa.aa	12:59:59
Camtek	50,850	51,790	50,670	-2.51%	65.12K	aa.aa	12:59:59
Dimri	51,120	51,840	50,350	+0.95%	36.37K	aa.aa	12:59:59
Nova	135,420	137,940	135,200	-0.39%	36.96K	aa.aa	12:59:59
Azrieli Group	49,990	50,600	49,230	+0.56%	57.44K	aa.aa	12:59:59
BIG	82,000	83,330	81,450	-0.28%	21.27K	aa.aa	12:59:59
Enlight Ene	24,180.0	24,550.0	23,910.0	+0.96%	399.35K	aa.aa	12:59:59
Shapir Engineering Industry	3,712	3,830	3,669	+0.46%	292.51K	aa.aa	12:59:59
Ormat	33,880	34,250	33,470	+2.05%	110.7K	aa.aa	12:59:59
OPC Energy	10,920	11,300	10,740	-1.00%	217.06K	aa.aa	12:59:59
Navitas Petroleum Unit	12,900	12,990	12,450	+3.61%	338.65K	aa.aa	12:59:59
Fattal 1998	65,920	66,970	64,430	+0.80%	15.18K	aa.aa	12:59:59
Next Vision	38,080.00	38,820.00	37,050.00	-0.31%	226.84K	aa.aa	12:59:59

FAQ

Q

NSE 30

7,132.85

+3.71

+0.05%

NSE All Share

196,968.12

+160.98

+0.08%

US 30

47,327.50

-626.7

-1.31%

US 500

6,752.30

-78.3

-1.15%

FTSE 100

10,284.75

-129.19

-1.24%

DAX

23,547.51

-268.24

-1.13%

South Africa Top 40

108,597.24

-3,382.88

-3.02%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	52.00	-0.95%	43.91M
Zenith Bank	93.00	-0.11%	39.99M
Guaranty Trust Holding	119.00	0.00%	38.87M
Nigerian Exchange	150.95	+1.99%	9.54M
Aradel Holdings	1,300.40	0.00%	3.18M
MTN Nigeria	790.00	-0.63%	2.54M
Okomu Oil Palm	1,765.00	0.00%	1.44M

Name	Last	Chg. %	Vol.
Eternaoil	42.35	+10.00%	1.86M
Premier Paints	14.60	+9.77%	376.68K
Union Dicon Salt	16.40	+9.70%	1.03M
Fortis Global Insurance	1.49	+9.56%	18.75M
John Holt PLC	9.45	+9.25%	1.18M
Tantalizers	4.64	+8.41%	10.24M
Fidson	88.500	+7.27%	765.91K

Name	Last	Chg. %	Vol.
Rtbriscoe	12.06	-10.00%	1.33M
SCOA Nigeria	34.350	-9.96%	590.80K
Mecure Industries	61.50	-9.96%	237.93K
Abctrans	6.24	-9.96%	2.49M
Berger Paints	66.65	-9.93%	664.72K
Multverse	18.45	-9.78%	304.23K
International Breweries	13.60	-8.72%	835.29K

Trending Stocks

Name	Last	Chg. %	Vol.
Jaiz Bank	10.30	+3.00%	31.51M
MTN Nigeria	790.00	-0.63%	2.54M
Dangote Sugar	72.45	+4.39%	4.67M
Aradel Holdings	1,300.40	0.00%	3.18M
Lafarge Africa	210.00	0.00%	5.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	82.00	+40.07%	114.86
Aaaaaa	82.00	+40.07%	114.86
Aaaaaa	815.00	+33.36%	1,086.88
Aaaaaaaaa	815.00	+33.36%	1,086.88
Aaaaaaaaaaaa A	21.000	+29.86%	27.271
Aaa Aaaaaaaaa	21.000	+29.86%	27.271
Aaaaaaaaaaaaaaa	45.00	+27.77%	57.50

Name	Last	Upside	Fair Value
Aaaaaaaa	82.00	+40.07%	114.86
Aaaaaa	82.00	+40.07%	114.86
Aaaaaa	815.00	+33.36%	1,086.88
Aaaaaaaaa	815.00	+33.36%	1,086.88
Aaaaaaaaaaaa A	21.000	+29.86%	27.271
Aaa Aaaaaaaaa	21.000	+29.86%	27.271
Aaaaaaaaaaaaaaa	45.00	+27.77%	57.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3150.6%

S&P 500

+378.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.3%

S&P 500 Pure Value

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+437.5%

S&P 500 Pure Value

+158.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+452.7%

S&P 500 Energy

+47.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+515.9%

S&P 500 Financials

+155.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1580.3%

S&P 500

+231.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1041.2%

Russell 1000

+169.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+652.5%

S&P 500 Health Care

+126.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1117.5%

S&P 500

+378.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.4%

Dow Jones Industrial Average

+266.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+860.1%

S&P Midcap 400

+242.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+549.3%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.5%

Bovespa

+260.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+842.2%

FTSE Italia All Share

+134.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.7%

DAX

+142.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA 35 (TA35)

TA 35 Constituents

Amot Investments

Bezeq

Clal Insurance

Newmed Energy LP

Delek Group

Discount

Elbit Systems

First Intl Bank

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Mizrahi Tefahot

NICE Ltd

Phoenix Holdings

Bank Hapoalim

Shufersal

Strauss Group

Teva

Tower

Camtek

Dimri

Nova

Azrieli Group

BIG

Enlight Ene

Shapir Engineering Industry

Ormat

OPC Energy

Navitas Petroleum Unit

Fattal 1998

Next Vision

FAQ

Q

Trending Stocks