TA 35 (TA35)

Tel Aviv

Currency in ILS

4,121.73

+54.86(+1.35%)

Closed·15:29:59

Day's Range

4,067.70

4,121.73

52 wk Range

2,889.05

4,628.97

TA 35 Constituents

Real-time streaming quotes of the Tel Aviv 25 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bezeq	719.5	720.7	689.5	+2.39%	16.11M	aa.aa	15:29:59
Clal Insurance	23,450	23,450	22,440	+2.67%	482.81K	aa.aa	15:29:59
Newmed Energy LP	1,615.0	1,619.0	1,551.0	+3.53%	1.21M	aa.aa	15:29:59
Delek Group	78,760	79,880	75,600	+3.66%	47.14K	aa.aa	15:29:59
Discount	3,000	3,009	2,948	+1.69%	7.68M	aa.aa	15:29:59
Elbit Systems	229,740	229,740	222,000	+1.65%	39.77K	aa.aa	15:29:59
First Intl Bank	21,210	21,290	20,890	+0.57%	369.89K	aa.aa	15:29:59
Harel	16,140	16,190	15,520	+3.07%	625.72K	aa.aa	15:29:59
ICL Israel Chemicals	1,516	1,516	1,478	+1.47%	1.57M	aa.aa	15:29:59
Leumi	6,690	6,690	6,603	+0.56%	5.99M	aa.aa	15:29:59
Migdal Insurance	1,709.0	1,725.0	1,649.0	+3.20%	5.04M	aa.aa	15:29:59
Melisron	42,920	43,330	41,840	+2.75%	109.8K	aa.aa	15:29:59
Menora Miv Hld	46,560	46,600	44,430	+4.21%	154.42K	aa.aa	15:29:59
Mizrahi Tefahot	19,890	19,890	19,580	+0.96%	1.09M	aa.aa	15:29:59
NICE Ltd	28,570	28,730	27,000	+6.76%	177.87K	aa.aa	15:29:59
Phoenix Holdings	16,980	16,980	16,390	+3.16%	797.36K	aa.aa	15:29:59
Bank Hapoalim	6,869	6,910	6,795	+0.15%	4.52M	aa.aa	15:29:59
Shufersal	4,495	4,512	4,261	+5.49%	994.67K	aa.aa	15:29:59
Strauss Group	11,580	11,650	11,450	+0.70%	104.88K	aa.aa	15:29:59
Teva	10,080	10,200	9,925	+2.47%	1.59M	aa.aa	15:29:59
Tower	75,000	77,010	73,040	-1.88%	218.06K	aa.aa	15:29:59
Camtek	46,640	48,960	45,050	-0.77%	105.12K	aa.aa	15:29:59
Dimri	37,400	37,770	35,620	+4.27%	24.35K	aa.aa	15:29:59
Nova	153,670	161,560	151,230	-2.43%	75.22K	aa.aa	15:29:59
Azrieli Group	42,350	42,730	40,500	+4.75%	142.13K	aa.aa	15:29:59
BIG	68,600	69,800	66,760	+1.61%	30.65K	aa.aa	15:29:59
Mega Or	59,500	62,640	58,870	-0.83%	180.04K	aa.aa	15:29:59
Enlight Ene	26,070	26,500	25,520	-0.87%	447.88K	aa.aa	15:29:59
Kenon Holdings	21,020	21,060	19,850	+4.42%	49K	aa.aa	15:29:59
Shapir Engineering Industry	4,555	4,625	4,461	+1.22%	602.24K	aa.aa	15:29:59
Ormat	32,380	32,620	31,710	-0.37%	165.06K	aa.aa	15:29:59
OPC Energy	9,969	9,970	9,086	+7.77%	771.54K	aa.aa	15:29:59
Navitas Petroleum Unit	12,320	12,400	11,830	+3.10%	116.56K	aa.aa	15:29:59
TASE	12,910	12,990	12,280	+4.53%	466.57K	aa.aa	15:29:59
Next Vision	24,600	25,030	23,590	+2.24%	387.4K	aa.aa	15:29:59

FAQ

Q

NSE 30

8,184.10

-142.19

-1.71%

NSE All Share

225,690.06

-3,729.11

-1.63%

US 30

52,369.30

+51.5

+0.10%

US 500

7,498.50

-0.3

0.00%

FTSE 100

10,478.34

-18.78

-0.18%

DAX

25,069.11

+73.30

+0.29%

South Africa Top 40

101,276.41

-659.74

-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.750	0.00%	124.62M
Access Holdings	22.00	0.00%	36.84M
Zenith Bank	105.05	-4.50%	19.63M
Guaranty Trust Holding	122.00	-2.40%	7.04M
MTN Nigeria	720.00	0.00%	2.25M
Aradel Holdings	1,275.80	-10.00%	1.63M
Dangote Cement	891.00	-7.48%	986.76K

Name	Last	Chg. %	Vol.
Austin Laz	3.30	+10.00%	374.40K
Guinea Insurance PLC	1.00	+9.89%	2.69M
Abbey Mortgage Bank	7.95	+9.66%	194.52K
Daarcomm	1.37	+9.60%	3.88M
Regal Insurance	0.92	+9.52%	4.00M
Sovereign Trust Insurance Plc	2.06	+7.85%	2.56M
Livingtrust Mortgage Bank	3.80	+6.15%	679.16K

Name	Last	Chg. %	Vol.
McNichols	7.65	-10.00%	535.06K
Neimeth	8.10	-10.00%	1.50M
Aradel Holdings	1,275.80	-10.00%	1.63M
Nascon	197.60	-9.98%	350.31K
International Breweries	9.50	-9.52%	1.08M
Livestock	7.20	-9.43%	1.57M
Universal Insurance PLC	0.82	-8.89%	26.94M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	720.00	0.00%	2.25M
Aradel Holdings	1,275.80	-10.00%	1.63M
Zenith Bank	105.05	-4.50%	19.63M
Dangote Cement	891.00	-7.48%	986.76K
Guaranty Trust Holding	122.00	-2.40%	7.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aa	365.50	+38.52%	506.29
Aaa Aa	365.50	+38.52%	506.29
Aaaaaa Aaaaaa	20.000	+35.54%	27.108
A Aa Aa	20.000	+35.54%	27.108
Aaaa A	14.500	+33.81%	19.402
Aaaaaaaaa	14.500	+33.81%	19.402
A Aaa Aaa	43.250	+26.93%	54.897

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aa	365.50	+38.52%	506.29
Aaa Aa	365.50	+38.52%	506.29
Aaaaaa Aaaaaa	20.000	+35.54%	27.108
A Aa Aa	20.000	+35.54%	27.108
Aaaa A	14.500	+33.81%	19.402
Aaaaaaaaa	14.500	+33.81%	19.402
A Aaa Aaa	43.250	+26.93%	54.897

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3815.7%

S&P 500

+425.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1310.1%

S&P 500 Pure Value

+232.1%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+471.4%

S&P 500 Pure Value

+168.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Energy Elite

+480.0%

S&P 500 Energy

+38.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+484.7%

S&P 500 Financials

+167.9%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1615.4%

S&P 500

+264.2%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1049.4%

Russell 1000

+195.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Healthcare Heroes

+712.5%

S&P 500 Health Care

+133.9%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1228.5%

S&P 500

+425.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+835.8%

Dow Jones Industrial Average

+299.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1006.6%

S&P Midcap 400

+277.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.6%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.7%

Bovespa

+244.0%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+986.5%

FTSE Italia All Share

+169.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+486.7%

DAX

+154.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA 35 (TA35)

TA 35 Constituents

Bezeq

Clal Insurance

Newmed Energy LP

Delek Group

Discount

Elbit Systems

First Intl Bank

Harel

ICL Israel Chemicals

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Mizrahi Tefahot

NICE Ltd

Phoenix Holdings

Bank Hapoalim

Shufersal

Strauss Group

Teva

Tower

Camtek

Dimri

Nova

Azrieli Group

BIG

Mega Or

Enlight Ene

Kenon Holdings

Shapir Engineering Industry

Ormat

OPC Energy

Navitas Petroleum Unit

TASE

Next Vision

FAQ

Q

Trending Stocks