Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Airport City | 5,900 | 6,020 | 5,867 | -26 | -0.44% | 293.00K | 16:35:59 | ||
Amot Investments | 1,742 | 1,773 | 1,731 | -12 | -0.68% | 1.20M | 16:35:59 | ||
Ashtrom Group Ltd | 5,442 | 5,724 | 5,480 | -203 | -3.60% | 203.02K | 16:35:59 | ||
Azrieli Group | 26,550 | 26,700 | 26,220 | +250 | +0.95% | 182.78K | 16:35:59 | ||
Bank Hapoalim | 3,448 | 3,460 | 3,396 | +18 | +0.52% | 8.46M | 16:35:59 | ||
Bezeq | 472.8 | 479.4 | 468.8 | -9.2 | -1.91% | 24.83M | 16:35:59 | ||
BIG | 40,800 | 41,730 | 40,210 | -370 | -0.90% | 69.62K | 16:35:59 | ||
Camtek | 30,600 | 32,350 | 30,420 | -900 | -2.86% | 163.31K | 16:35:59 | ||
Delek Group | 48,090 | 48,900 | 46,970 | -480 | -0.99% | 100.64K | 16:35:59 | ||
Discount | 1,903 | 1,909 | 1,858 | +33 | +1.76% | 7.41M | 16:35:59 | ||
Elbit Systems | 76,810 | 78,200 | 76,800 | -90 | -0.12% | 127.97K | 16:35:59 | ||
Electra | 158,330 | 162,340 | 156,200 | -2670 | -1.66% | 9.12K | 16:35:59 | ||
Energean Oil Gas | 5,093 | 5,200 | 5,029 | -97 | -1.87% | 563.29K | 16:35:59 | ||
Energix | 1,346 | 1,366 | 1,330 | -4 | -0.30% | 2.01M | 16:35:59 | ||
Enlight Ene | 6,153.0 | 6,410.0 | 6,176.0 | -127.0 | -2.02% | 568.75K | 16:35:59 | ||
First Intl Bank | 15,300 | 15,380 | 14,860 | +290 | +1.93% | 374.17K | 16:35:59 | ||
Harel | 3,539 | 3,621 | 3,526 | -46 | -1.28% | 464.55K | 16:35:59 | ||
ICL Israel Chemicals | 1,944 | 2,000 | 1,936 | -1 | -0.05% | 3.54M | 16:35:59 | ||
Israel Corp | 100,000 | 102,380 | 99,130 | +1560 | +1.58% | 23.51K | 16:35:59 | ||
Leumi | 3,057 | 3,099 | 3,023 | +24 | +0.79% | 8.95M | 16:35:59 | ||
Melisron | 27,210 | 27,810 | 27,040 | -260 | -0.95% | 103.89K | 16:35:59 | ||
Mivne Real Estate KD | 908 | 944 | 908 | -20 | -2.20% | 3.28M | 16:35:59 | ||
Mizrahi Tefahot | 13,790 | 13,790 | 13,480 | +250 | +1.85% | 1.17M | 16:35:59 | ||
Newmed Energy LP | 938 | 975 | 930 | -17 | -1.73% | 2.28M | 16:35:59 | ||
NICE Ltd | 95,720 | 95,800 | 94,110 | +1120 | +1.18% | 149.37K | 16:35:59 | ||
Nova | 65,120 | 66,850 | 65,000 | +110 | +0.17% | 112.09K | 16:35:59 | ||
OPC Energy | 2,610 | 2,669 | 2,590 | -21 | -0.80% | 1.14M | 16:35:59 | ||
Ormat | 24,320 | 24,650 | 24,260 | +120 | +0.50% | 215.65K | 16:35:59 | ||
Phoenix Holdings | 3,672 | 3,800 | 3,658 | -99 | -2.63% | 843.53K | 16:35:59 | ||
Sapiens | 11,510 | 11,710 | 11,470 | +70 | +0.61% | 112.96K | 16:35:59 | ||
Shapir Engineering Industry | 2,100 | 2,105 | 2,032 | +5 | +0.24% | 1.25M | 16:35:59 | ||
Shikun & Binui | 911 | 949 | 912 | -24 | -2.57% | 1.68M | 16:35:59 | ||
Strauss Group | 6,933 | 7,011 | 6,920 | -47 | -0.67% | 246.28K | 16:35:59 | ||
Teva | 5,214 | 5,365 | 5,179 | -30 | -0.57% | 3.29M | 16:35:59 | ||
Tower | 12,040 | 12,280 | 12,020 | -130 | -1.07% | 436.92K | 16:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review