TA 35 (TA35)

Tel Aviv

Currency in ILS

2,626.73

-16.42(-0.62%)

Closed·15:29:59

Day's Range

2,608.35

2,632.33

52 wk Range

1,874.43

2,673.05

TA 35 Constituents

Real-time streaming quotes of the Tel Aviv 25 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Amot Investments	1,987	2,030	1,968	-1.19%	356.41K	aa.aa	15:29:59
Bezeq	547.6	554.5	543.7	0.00%	3.64M	aa.aa	15:29:59
Clal Insurance	9,871	9,892	9,700	-1.00%	120.47K	aa.aa	15:29:59
Newmed Energy LP	1,430.0	1,455.0	1,402.0	-2.79%	812.58K	aa.aa	15:29:59
Delek Group	61,350	62,330	61,030	-0.16%	54.36K	aa.aa	15:29:59
Discount	2,898	2,953	2,871	-1.53%	3.08M	aa.aa	15:29:59
Elbit Systems	143,600	144,030	139,210	-0.30%	76.11K	aa.aa	15:29:59
First Intl Bank	21,940	22,090	21,680	-0.68%	182.54K	aa.aa	15:29:59
Harel	6,240	6,324	6,142	-2.03%	270.92K	aa.aa	15:29:59
Mivne Real Estate KD	1,075.0	1,103.0	1,060.0	-2.98%	1.93M	aa.aa	15:29:59
ICL Israel Chemicals	2,313	2,313	2,270	+0.09%	2.63M	aa.aa	15:29:59
Israel Corp	113,400	114,730	112,300	-0.45%	7.43K	aa.aa	15:29:59
Leumi	5,534	5,549	5,474	-0.50%	4.61M	aa.aa	15:29:59
Melisron	33,020	33,820	32,580	-2.02%	77.68K	aa.aa	15:29:59
Menora Miv Hld	18,680	18,950	18,430	-1.94%	97.19K	aa.aa	15:29:59
Mizrahi Tefahot	19,610	19,730	19,310	-0.25%	434.36K	aa.aa	15:29:59
NICE Ltd	58,550	59,450	58,200	+0.60%	80.35K	aa.aa	15:29:59
Phoenix Holdings	7,524	7,635	7,363	-1.67%	595.08K	aa.aa	15:29:59
Bank Hapoalim	5,705	5,729	5,640	-0.02%	5.48M	aa.aa	15:29:59
Shufersal	3,609	3,611	3,529	-0.08%	282.73K	aa.aa	15:29:59
Strauss Group	8,878	8,896	8,714	+1.57%	78.09K	aa.aa	15:29:59
Teva	5,980	6,019	5,939	-1.37%	1.22M	aa.aa	15:29:59
Tower	14,620	14,740	14,310	+1.11%	170.63K	aa.aa	15:29:59
Camtek	23,340	23,460	22,910	+1.70%	62.92K	aa.aa	15:29:59
Dimri	31,240	32,090	31,160	-2.68%	13.24K	aa.aa	15:29:59
Nova	66,660	67,100	65,310	-0.95%	128.93K	aa.aa	15:29:59
Azrieli Group	26,990	27,260	26,820	-1.78%	164.3K	aa.aa	15:29:59
BIG	55,670	56,450	55,040	-1.57%	60.97K	aa.aa	15:29:59
Enlight Ene	6,600.0	6,675.0	6,534.0	+0.78%	470.51K	aa.aa	15:29:59
Shapir Engineering Industry	2,755	2,796	2,731	+0.18%	320.21K	aa.aa	15:29:59
Ormat	25,770	26,250	25,600	-2.13%	51.62K	aa.aa	15:29:59
OPC Energy	3,846	3,860	3,648	+5.54%	533.99K	aa.aa	15:29:59
Navitas Petroleum Unit	8,835	8,941	8,820	0.00%	170.81K	aa.aa	15:29:59
Fattal 1998	50,920	51,860	50,650	-2.10%	11.03K	aa.aa	15:29:59
Energean Oil Gas	4,190	4,392	4,115	-3.17%	264.98K	aa.aa	15:29:59

NSE 30

4,053.93

-5.44

-0.13%

NSE All Share

109,619.10

-111.37

-0.10%

US 30

41,794.70

-882.5

-2.07%

US 500

5,841.40

-99.1

-1.67%

FTSE 100

8,786.46

+5.34

+0.06%

DAX

24,122.40

+86.29

+0.36%

South Africa Top 40

85,877.93

+596.60

+0.70%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	-1.84%	67.69M
Nigerian Breweries	59.70	+0.34%	52.24M
Custodian Allied	20.00	+2.04%	36.49M
Access Holdings	21.85	-4.17%	35.10M
Zenith Bank	47.95	-0.21%	20.15M
Eternaoil	43.00	0.00%	17.86M
UBA	33.90	-1.74%	17.81M

Name	Last	Chg. %	Vol.
Rtbriscoe	2.09	+10.00%	1.21M
Eunisell Interlinked	12.950	+9.75%	1.21M
Livestock	8.90	+9.61%	1.13M
Linkassure	1.62	+9.46%	29.60M
Meyer	9.80	+8.89%	2.60M
Mutual Benefits Assurance	1.00	+8.70%	3.48M
Nestle Nigeria	1,590.50	+8.63%	212.65K

Name	Last	Chg. %	Vol.
Champion Brew	7.20	-10.00%	4.95M
Lasaco Assurance PLC	2.52	-10.00%	2.17M
McNichols	2.30	-9.45%	3.25M
Multverse	9.00	-7.22%	640.16K
Sovereign Trust Insurance Plc	0.96	-6.80%	472.56K
Tantalizers	2.60	-6.47%	82.75M
Prestige	0.98	-5.77%	1.60M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	33.90	-1.74%	17.81M
Fidelitybk	18.650	-1.84%	67.69M
Oando Plc	50.00	-4.76%	2.45M
Zenith Bank	47.95	-0.21%	20.15M
Aradel Holdings	460.00	0.00%	505.28K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaaaa	83.70	+39.86%	117.06
Aaaaaaaaa	83.70	+39.86%	117.06
Aaaaaaaaaaaa	45.000	+27.06%	57.18
Aaaaaaaaa Aaaaa	45.000	+27.06%	57.18
Aaaaaaaa	1,590.50	+21.52%	1,932.78
A A A A A	1,590.50	+21.52%	1,932.78
Aaaaaaaaaaaaaaa	328.50	+19.22%	391.64

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaaaa	83.70	+39.86%	117.06
Aaaaaaaaa	83.70	+39.86%	117.06
Aaaaaaaaaaaa	45.000	+27.06%	57.18
Aaaaaaaaa Aaaaa	45.000	+27.06%	57.18
Aaaaaaaa	1,590.50	+21.52%	1,932.78
A A A A A	1,590.50	+21.52%	1,932.78
Aaaaaaaaaaaaaaa	328.50	+19.22%	391.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2157.2%

S&P 500

+316.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.1%

S&P 500

+316.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+666.2%

Dow Jones Industrial Average

+225.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.3%

S&P Midcap 400

+200.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.4%

S&P 500 Pure Value

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+420.5%

S&P 500 Pure Value

+118.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+493.2%

S&P/BMV IPC

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.4%

Bovespa

+179.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.2%

FTSE Italia All Share

+113.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.4%

DAX

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+653.9%

Tadawul All Share

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+282.9%

KOSPI

+28.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.9%

S&P/BMV IPC

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1144.2%

S&P/TSX Composite

+78.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.9%

S&P/BMV IPC

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

TA 35 (TA35)

TA 35 Constituents

Amot Investments

Bezeq

Clal Insurance

Newmed Energy LP

Delek Group

Discount

Elbit Systems

First Intl Bank

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Leumi

Melisron

Menora Miv Hld

Mizrahi Tefahot

NICE Ltd

Phoenix Holdings

Bank Hapoalim

Shufersal

Strauss Group

Teva

Tower

Camtek

Dimri

Nova

Azrieli Group

BIG

Enlight Ene

Shapir Engineering Industry

Ormat

OPC Energy

Navitas Petroleum Unit

Fattal 1998

Energean Oil Gas

Trending Stocks