TA 35 (TA35)

Tel Aviv

Currency in ILS

4,139.61

-16.98(-0.41%)

Real-time Data·12:29:01

Day's Range

4,116.42

4,161.15

52 wk Range

2,889.05

4,628.97

TA 35 Constituents

Real-time streaming quotes of the Tel Aviv 25 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bezeq	753.6	754.7	729.0	+3.23%	3.16M	aa.aa	12:08:15
Clal Insurance	22,110	22,530	22,030	-1.82%	180.86K	aa.aa	12:10:22
Newmed Energy LP	1,620.0	1,622.0	1,580.0	+2.60%	513.54K	aa.aa	12:08:56
Delek Group	8,077	8,147	7,766	+4.79%	188.01K	aa.aa	12:10:32
Discount	3,286	3,290	3,235	+1.39%	904.98K	aa.aa	12:10:39
Elbit Systems	238,000	257,500	233,500	-7.86%	69.07K	aa.aa	12:07:25
First Intl Bank	23,560	23,630	23,190	+1.42%	39.75K	aa.aa	12:11:07
Harel	16,720	17,190	16,640	-2.39%	98.13K	aa.aa	12:10:10
ICL Israel Chemicals	1,592	1,609	1,588	-1.30%	401.01K	aa.aa	12:13:54
Leumi	7,473	7,483	7,333	+1.91%	1.8M	aa.aa	12:10:54
Migdal Insurance	1,714.0	1,766.0	1,713.0	-2.00%	507.8K	aa.aa	12:08:38
Melisron	40,560	40,570	39,820	+0.92%	7.36K	aa.aa	11:44:19
Menora Miv Hld	45,650	46,800	45,400	-1.32%	26.41K	aa.aa	12:09:51
Mizrahi Tefahot	22,970	23,000	22,450	+2.23%	245.48K	aa.aa	12:10:44
NICE Ltd	30,310	30,760	30,230	-1.17%	37.94K	aa.aa	12:10:41
Phoenix Holdings	16,760	17,050	16,670	-1.47%	192.04K	aa.aa	12:09:33
Bank Hapoalim	7,611	7,622	7,446	+2.38%	1.69M	aa.aa	12:10:54
Shufersal	4,266	4,298	4,246	-0.16%	70.13K	aa.aa	12:06:52
Strauss Group	11,010	11,050	10,920	-0.63%	24.3K	aa.aa	12:11:16
Teva	10,740	10,850	10,700	+0.85%	390.79K	aa.aa	12:07:46
Tower	75,180	75,960	73,560	-4.85%	114.96K	aa.aa	12:09:17
Camtek	48,050	48,050	47,120	+4.00%	22.84K	aa.aa	12:09:26
Dimri	33,450	33,850	33,200	+0.30%	6.57K	aa.aa	12:11:15
Nova	118,500	118,690	116,380	+1.37%	19K	aa.aa	12:09:00
Azrieli Group	39,660	40,300	39,500	-1.59%	37.24K	aa.aa	12:02:34
BIG	66,200	66,430	64,970	+1.42%	5.99K	aa.aa	12:00:07
Mega Or	43,320	43,940	42,090	-0.66%	42.8K	aa.aa	12:10:22
Enlight Ene	24,350	24,670	23,800	-0.69%	114.06K	aa.aa	12:10:39
Kenon Holdings	19,180	19,410	19,010	-0.98%	11.61K	aa.aa	12:13:48
Shapir Engineering Industry	4,176	4,270	4,156	-0.55%	73.39K	aa.aa	11:34:42
Ormat	33,810	34,010	33,540	+3.58%	38.15K	aa.aa	12:07:25
OPC Energy	9,057	9,160	8,905	-0.92%	121.07K	aa.aa	12:10:22
Navitas Petroleum Unit	12,930	12,950	12,550	+3.03%	66.65K	aa.aa	12:08:15
TASE	11,300	11,580	11,240	-1.57%	294.77K	aa.aa	12:09:21
Next Vision	21,450	22,000	21,010	-0.28%	180.68K	aa.aa	12:10:37

FAQ

Q

NSE 30

9,043.85

-75.71

-0.83%

NSE All Share

246,631.81

-1,924.48

-0.77%

US 30

53,998.60

+23.0

+0.04%

US 500

7,765.50

+12.5

+0.16%

FTSE 100

10,859.03

-3.47

-0.03%

DAX

26,347.71

-7.36

-0.03%

South Africa Top 40

108,872.77

-720.24

-0.66%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	137.90	-2.89%	14.97M
MTN Nigeria	805.00	-4.73%	1.50M
Zenith Bank	126.90	0.00%	4.60M
UAC Of Nigeria	175.30	-1.63%	3.20M
Lafarge Africa	349.50	-2.62%	1.27M
Guaranty Trust Holding	128.60	-1.08%	3.33M
Consolidated Hallmark	7.13	+1.86%	51.23M

Name	Last	Chg. %	Vol.
UPDC REIT	14.85	+10.00%	1.47M
Abctrans	5.70	+9.62%	382.88K
ETI	68.40	+5.31%	214.91K
Transexpr	2.35	+9.30%	84.47M
Chellarams	13.05	+9.66%	43.62K
Sunu Assurances	3.58	+9.15%	20.00
Regal Insurance	0.85	+7.59%	9.56M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,276.20	-10.00%	7.12K
Conoil	189.00	-10.00%	5.88K
Vitafoam Nig	174.60	-10.00%	18.53K
Total Nig	576.00	-10.00%	806.00
BUA Foods	760.60	-10.00%	22.63K
Presco	1,849.80	-10.00%	6.22K
Eunisell Interlinked	170.100	-10.00%	221.00

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	805.00	-4.73%	1.50M
Access Holdings	28.55	+1.78%	11.77M
First HoldCo	137.90	-2.89%	14.97M
UBA	46.45	+0.43%	3.83M
Guaranty Trust Holding	128.60	-1.08%	3.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A	350.00	+42.51%	498.78
Aa Aaa Aaaaa Aaaaa	350.00	+42.51%	498.78
Aa Aaaaa A	18.650	+37.33%	25.612
Aaaa A	18.650	+37.33%	25.612
A Aaaaaaaaaa Aaaaaa	2,751.00	+31.21%	3,609.59
Aa Aaaaaaaaaa	2,751.00	+31.21%	3,609.59
Aaaaaaaaaaaa	68.40	+30.50%	89.26

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A	350.00	+42.51%	498.78
Aa Aaa Aaaaa Aaaaa	350.00	+42.51%	498.78
Aa Aaaaa A	18.650	+37.33%	25.612
Aaaa A	18.650	+37.33%	25.612
A Aaaaaaaaaa Aaaaaa	2,751.00	+31.21%	3,609.59
Aa Aaaaaaaaaa	2,751.00	+31.21%	3,609.59
Aaaaaaaaaaaa	68.40	+30.50%	89.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3319.5%

S&P 500

+443.6%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1425.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+505.4%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Energy Elite

+577.6%

S&P 500 Energy

+57.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Financial Fortresses

+558.2%

S&P 500 Financials

+188.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1488.8%

S&P 500

+276.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1177.4%

Russell 1000

+205.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+784.8%

S&P 500 Health Care

+147.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+443.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+918.5%

Dow Jones Industrial Average

+311.9%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+279.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+574.1%

S&P/BMV IPC

+54.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+958.8%

Bovespa

+244.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Italian Market Elite

+1036.0%

FTSE Italia All Share

+179.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+510.6%

DAX

+168.5%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA 35 (TA35)

TA 35 Constituents

Bezeq

Clal Insurance

Newmed Energy LP

Delek Group

Discount

Elbit Systems

First Intl Bank

Harel

ICL Israel Chemicals

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Mizrahi Tefahot

NICE Ltd

Phoenix Holdings

Bank Hapoalim

Shufersal

Strauss Group

Teva

Tower

Camtek

Dimri

Nova

Azrieli Group

BIG

Mega Or

Enlight Ene

Kenon Holdings

Shapir Engineering Industry

Ormat

OPC Energy

Navitas Petroleum Unit

TASE

Next Vision

FAQ

Q

Trending Stocks