Bovespa Tag Along (ITAG)

Currency in BRL

32,975.63

+26.66(+0.08%)

Closed·04/11

Day's Range

32,838.00

33,013.60

52 wk Range

26,388.55

33,027.25

Bovespa Tag Along Constituents

Real-time streaming quotes of the Tag Along Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ABC BRASIL PN	23.35	23.35	22.82	+1.21%	370.8K	aa.aa	04/11
BRASILAGRO ON	20.36	20.36	19.95	+1.50%	136.3K	aa.aa	04/11
RUMO ON NM	15.65	15.89	15.49	+0.26%	15.6M	aa.aa	04/11
Allos ON	25.25	25.26	24.80	+1.12%	2.38M	aa.aa	04/11
LOJAS MARISA ON	1.18	1.19	1.14	+0.85%	188.7K	aa.aa	04/11
Azzas 2154 ON	28.38	28.89	28.10	+0.46%	3.27M	aa.aa	04/11
BRASIL ON	22.27	22.38	21.96	+0.86%	18.37M	aa.aa	04/11
BRADESCO ON	15.71	15.77	15.52	+0.32%	10.82M	aa.aa	04/11
BRADESCO PN EJ N1	18.40	18.49	18.20	+0.33%	24.92M	aa.aa	04/11
MINERVA ON	7.44	7.46	7.34	+0.81%	8.27M	aa.aa	04/11
BANCO PAN SA PN	10.39	10.40	10.20	+0.48%	893.7K	aa.aa	04/11
BRADESPAR ON	17.10	17.16	16.96	-0.35%	41.3K	aa.aa	04/11
BRADESPAR PN	18.89	19.01	18.76	-0.79%	4.43M	aa.aa	04/11
BRASKEM ON	7.20	7.39	7.20	-0.69%	6.6K	aa.aa	04/11
BRASKEM PNA	6.60	6.62	6.47	-0.75%	2.81M	aa.aa	04/11
BANRISUL PNB	13.80	13.94	13.64	-1.22%	1.09M	aa.aa	04/11
B3 SA Brasil Bolsa Balcao	12.84	12.91	12.55	0.00%	38.09M	aa.aa	04/11
CSU Digital	17.76	18.37	17.57	-3.43%	37K	aa.aa	04/11
SYN prop e tech	4.94	5.02	4.90	-0.80%	623.9K	aa.aa	04/11
Motiva Infraestrutura de Mobilidade	16.25	16.28	15.97	+0.81%	12.02M	aa.aa	04/11
CEDRO PN	11.50	11.50	11.50	0.00%	2K	aa.aa	04/11
GRAZZIOTIN PN	30.70	30.89	30.10	+0.36%	18.3K	aa.aa	04/11
CPFL ENERGIAON NM	43.08	43.33	42.46	+0.89%	1.68M	aa.aa	04/11
COPEL ON	13.37	13.47	13.28	+0.30%	3.86M	aa.aa	04/11
COPEL Pref B	14.17	14.27	14.06	+0.14%	11.41M	aa.aa	04/11
COSAN ON	5.90	6.05	5.75	-3.12%	72M	aa.aa	04/11
Companhia de Saneamento de Minas Gerais	37.73	37.79	37.00	0.00%	1.61M	aa.aa	04/11
CYRELA REALT ON	30.95	30.95	30.35	+1.11%	2.47M	aa.aa	04/11
DASA ON	1.59	1.64	1.56	-3.64%	2.26M	aa.aa	04/11
DIRECIONAL ON	17.08	17.09	16.74	+1.07%	3.08M	aa.aa	04/11
Dexco	5.29	5.29	5.22	+0.76%	1.44M	aa.aa	04/11
ECORODOVIAS ON	8.08	8.08	7.90	+1.38%	2.04M	aa.aa	04/11
EMBRAER ON	84.13	87.20	83.01	-3.60%	6.21M	aa.aa	04/11
EQUATORIAL ON	37.76	38.02	37.48	+0.43%	12.61M	aa.aa	04/11
YDUQS Participacoes	13.93	13.96	13.66	+0.51%	1.43M	aa.aa	04/11
ETERNIT ON	4.22	4.23	4.11	+2.18%	99.3K	aa.aa	04/11
EVEN ON	7.41	7.41	7.28	+0.68%	414.4K	aa.aa	04/11
EZTEC ON	18.74	18.92	18.46	+0.11%	1.19M	aa.aa	04/11
FER HERINGER ON	4.68	4.80	4.68	-1.27%	8.6K	aa.aa	04/11
Taurus Armas PN	4.92	5.13	4.86	-1.60%	408.8K	aa.aa	04/11
FLEURY ON	14.55	14.60	14.43	+0.14%	1.38M	aa.aa	04/11
METALFRIO ON	209.99	209.99	209.99	0.00%	0	aa.aa	26/09
GAFISA ON	5.85	6.04	5.83	-2.66%	486.1K	aa.aa	04/11
GERDAU ON	16.07	16.08	15.81	+1.01%	109.2K	aa.aa	04/11
GERDAU PN N1	18.58	18.77	18.45	-0.69%	9.6M	aa.aa	04/11
GERDAU MET ON	10.81	10.92	10.79	-0.18%	46K	aa.aa	04/11
GERDAU MET PN	10.87	10.93	10.79	-0.55%	6.95M	aa.aa	04/11
GRENDENE ON	5.22	5.22	5.12	+0.97%	2.21M	aa.aa	04/11
HELBOR ON	4.06	4.20	4.02	-2.17%	1.62M	aa.aa	04/11
Prio ON	36.75	36.80	36.08	+0.85%	6.15M	aa.aa	04/11
Hypera	25.30	25.80	25.28	-1.56%	1.91M	aa.aa	04/11
Padtec ON	0.98	0.99	0.97	+1.03%	18.8K	aa.aa	04/11
International Meal Company	1.34	1.34	1.29	+1.52%	71.9K	aa.aa	04/11
INEPAR ON	1.18	1.24	1.16	-0.84%	8.6K	aa.aa	04/11
INEPAR PN	1.16	1.18	1.14	+1.75%	5K	aa.aa	04/11
ITAUSA PN	11.74	11.84	11.68	-0.34%	20.19M	aa.aa	04/11
ITAUUNIBANCOPN EB N1	39.96	40.17	39.81	-0.30%	19.79M	aa.aa	04/11
JHSF PART ON	6.70	6.75	6.57	+1.52%	3.96M	aa.aa	04/11
Simpar ON	4.73	4.73	4.55	+2.38%	2.22M	aa.aa	04/11
KEPLER WEBER ON	9.11	9.14	8.68	-0.55%	5.19M	aa.aa	04/11
METAL LEVE ON	29.99	29.99	29.42	+1.49%	386.6K	aa.aa	04/11
Veste ON	4.81	4.81	4.74	+1.48%	1.9K	aa.aa	04/11
LOG-IN ON	33.18	33.45	32.88	+0.36%	9.1K	aa.aa	04/11
LOPES BRASIL ON	1.32	1.36	1.31	-0.75%	71K	aa.aa	04/11
LOJAS RENNER ON	14.97	14.97	14.60	+1.49%	20.1M	aa.aa	04/11
LUPATECH ON	0.90	0.91	0.90	0.00%	26.5K	aa.aa	04/11
M.DIASBRANCO ON	29.55	29.83	29.04	+1.23%	415.4K	aa.aa	04/11
MAGAZ LUIZA ON	8.38	8.40	8.20	+0.48%	6.68M	aa.aa	04/11
MILLS ON	13.49	13.49	13.17	+1.12%	1.15M	aa.aa	04/11
ENEVA ON NM	18.71	18.84	18.65	-0.43%	9.08M	aa.aa	04/11
Marfrig Global Food	17.56	18.16	17.50	+0.06%	13.75M	aa.aa	04/11
MRV ON	7.62	7.65	7.53	+0.40%	3.17M	aa.aa	04/11
MULTIPLAN ON	27.78	27.87	27.53	+0.04%	2.92M	aa.aa	04/11
IOCHP-MAXION ON	10.85	10.95	10.80	-0.46%	948.5K	aa.aa	04/11
NATURA ON	9.02	9.06	8.92	-0.33%	8.76M	aa.aa	04/11
ODONTOPREV ON	12.78	12.93	12.71	-1.16%	2.05M	aa.aa	04/11
PETROBRAS ON	32.09	32.09	31.45	+0.94%	9.49M	aa.aa	04/11
PETROBRAS PN	30.25	30.26	29.91	+0.50%	35.04M	aa.aa	04/11
PROFARMA ON	8.10	8.15	7.88	+1.38%	116.5K	aa.aa	04/11
PINE PN	9.17	9.30	9.02	-0.33%	164.1K	aa.aa	04/11
MARCOPOLO ON	6.55	6.59	6.44	+1.24%	427.1K	aa.aa	04/11
MARCOPOLO PN	7.23	7.27	7.05	-0.28%	17.65M	aa.aa	04/11
POSITIVO INF ON	4.06	4.06	4.01	+0.50%	417.9K	aa.aa	04/11
PORTO SEGURO ON	48.78	48.98	47.91	+1.56%	1.27M	aa.aa	04/11
PBG ON	3.78	3.80	3.70	-0.53%	144.9K	aa.aa	04/11
PETTENATI PN	4.80	4.99	4.75	-3.03%	9.6K	aa.aa	04/11
QUALICORP ON	2.65	2.68	2.57	+0.76%	3.43M	aa.aa	04/11
RANDON PART PN	5.96	5.98	5.90	+0.17%	2.46M	aa.aa	04/11
RNI ON	2.08	2.09	2.06	+0.48%	1.3K	aa.aa	04/11
LOCALIZA ON	40.90	40.90	39.38	+3.15%	6.86M	aa.aa	04/11
INDS ROMI ON	8.03	8.25	8.03	-2.19%	181.9K	aa.aa	04/11
SANTANDER BR UNT	31.63	32.00	31.40	+0.35%	4.09M	aa.aa	04/11
SABESP ON	133.61	134.41	132.52	+0.23%	1.74M	aa.aa	04/11
SAO CARLOS ON	20.70	21.21	20.57	-1.10%	36.3K	aa.aa	04/11
TIME FOR FUN ON	5.93	5.99	5.80	-0.67%	47.5K	aa.aa	04/11
SLC AGRICOLA ON	16.33	16.49	16.09	+1.37%	1.5M	aa.aa	04/11
SAO MARTINHO ON	13.49	13.69	13.39	-0.88%	2.15M	aa.aa	04/11
ENGIE BRASILON NM	41.36	41.36	40.12	+2.63%	2.32M	aa.aa	04/11
TECNISA ON	1.32	1.39	1.31	-2.22%	48.3K	aa.aa	04/11
TECHNOS ON	6.32	6.44	6.32	-0.47%	43.9K	aa.aa	04/11
TEGMA ON	37.34	37.34	36.35	+2.87%	319.1K	aa.aa	04/11
TIM PART S/A ON	24.54	24.85	24.02	+1.20%	10.76M	aa.aa	04/11
TOTVS ON	43.45	43.87	43.07	+0.35%	1.82M	aa.aa	04/11
TRIUNFO PART ON	4.70	4.70	4.43	+1.29%	11.6K	aa.aa	04/11
TRISUL ON	7.53	7.59	7.46	-0.53%	228.3K	aa.aa	04/11
TAEE UNIT	39.48	39.48	38.51	+2.25%	2.78M	aa.aa	04/11
ULTRAPAR ON NM	21.40	21.50	21.25	+0.05%	3.28M	aa.aa	04/11
TERRA SANTA ON	7.48	7.70	7.48	-0.27%	81.5K	aa.aa	04/11
VALE ON	64.62	65.01	64.03	-1.12%	22.06M	aa.aa	04/11
VALID ON	22.22	22.33	21.80	+1.00%	219.8K	aa.aa	04/11
WEG ON	42.75	43.19	42.73	-0.12%	7.34M	aa.aa	04/11
GRAZZIOTIN ON	30.76	31.01	30.76	-1.41%	200	aa.aa	04/11
CELESC PN	105.02	106.01	104.35	-1.02%	3.2K	aa.aa	04/11
Taurus Armas ON	5.40	5.89	5.40	-2.70%	72K	aa.aa	04/11
Cogna Educacao	3.76	3.76	3.65	+1.08%	19.73M	aa.aa	04/11
RAIADROGASIL ON	19.48	19.87	19.46	-1.77%	11.71M	aa.aa	04/11
UNICASA ON	1.20	1.23	1.20	-4.00%	65.8K	aa.aa	04/11
Alupar Invest Unit	33.60	33.81	33.01	+0.57%	435.5K	aa.aa	04/11
Anima ON	3.33	3.37	3.25	0.00%	6.03M	aa.aa	04/11
BBSEGURIDADE ON NM	33.64	34.40	33.48	+1.20%	8.54M	aa.aa	04/11
CVC BRASIL ON NM	1.91	1.92	1.84	+2.69%	7.66M	aa.aa	04/11
Ser Educa ON	10.37	10.39	9.97	+0.58%	591.3K	aa.aa	04/11
Tupy ON	12.53	12.54	12.27	+0.80%	990.4K	aa.aa	04/11
Biomm On	7.79	7.84	7.55	+0.65%	162.3K	aa.aa	04/11
KLABIN S/A UNT N2	18.51	18.65	17.95	+2.95%	7.1M	aa.aa	04/11
Nutriplant	3.12	3.15	2.97	+2.30%	4.9K	aa.aa	04/11
Rio Paranapanema Energia Pref	34.75	34.75	34.02	-0.63%	300	aa.aa	04/11
Ouro Fino Saude Animal Particip	21.60	21.60	21.60	0.00%	1K	aa.aa	04/11
Wiz ON	8.37	8.37	8.21	+1.82%	312.6K	aa.aa	04/11
Guararapes Confeccoes ON	9.94	9.94	9.62	+2.37%	706.9K	aa.aa	04/11
BANRISUL ON N1	14.23	14.28	14.01	+0.64%	4.7K	aa.aa	04/11
Energisa	52.37	52.43	51.98	+0.08%	2.31M	aa.aa	04/11
Bioma Educacao	3.10	3.10	2.99	-5.49%	5.9K	aa.aa	04/11
Banestes	7.93	8.20	7.92	-0.25%	16.1K	aa.aa	04/11
Banestes Pref	7.86	8.11	7.84	0.00%	10.1K	aa.aa	04/11
Banese Pref	28.40	28.60	28.40	+1.00%	300	aa.aa	04/11
Dimed	9.45	9.45	9.30	+0.75%	131.9K	aa.aa	04/11
Celulose Irani	8.80	8.88	8.65	0.00%	1.04M	aa.aa	04/11
Vulcabras Azaleia	23.04	23.39	22.95	-1.12%	3.3M	aa.aa	04/11
Casas Bahia ON	3.42	3.47	3.40	-2.84%	2.03M	aa.aa	04/11
Allianca Saude e Participacoes	5.73	5.86	5.70	-0.87%	8.8K	aa.aa	04/11
Movida Participacoes	9.13	9.13	8.48	+6.78%	4.94M	aa.aa	04/11
Banco BTG	49.04	49.10	48.17	+1.11%	6.05M	aa.aa	04/11
Renova Energia	0.99	1.00	0.97	0.00%	13.6K	aa.aa	04/11
Renova Energia Pref	0.95	0.97	0.94	-1.04%	22.3K	aa.aa	04/11
Tenda	23.05	23.39	22.90	-0.56%	1.78M	aa.aa	04/11
Serena Energia ON	12.50	12.51	12.44	0.00%	1.4M	aa.aa	04/11
IRB Brasil Resseguros	51.66	51.66	49.60	+3.49%	1.12M	aa.aa	04/11
Camil Alimentos	5.59	5.59	5.35	+2.95%	714K	aa.aa	04/11
Suzano Papel Celulose	49.41	49.68	48.47	+1.77%	4.52M	aa.aa	04/11
Parana Sanepar Unit	34.82	35.00	34.13	+0.93%	1.47M	aa.aa	04/11
Vibra Energia	23.59	23.82	23.45	-0.38%	9.61M	aa.aa	04/11
NEOENERGIA	29.85	29.96	29.08	+1.19%	2.61M	aa.aa	04/11
Hapvida	30.55	30.80	30.10	+0.49%	4.15M	aa.aa	04/11
Log Commercial Properties	24.05	24.44	23.85	-0.66%	284.7K	aa.aa	04/11
Grupo SBF	13.05	13.05	12.57	+1.56%	1.19M	aa.aa	04/11
Grupo Vamos	3.35	3.35	3.18	+5.02%	19.06M	aa.aa	04/11
Vivara	31.00	31.33	30.50	+1.44%	3.39M	aa.aa	04/11
C A Modas SA	15.98	16.16	15.72	+0.76%	3.51M	aa.aa	04/11
Banco BMG ON	4.01	4.04	3.98	-0.74%	521.4K	aa.aa	04/11
Brasileira De Dist	3.79	3.79	3.50	+6.16%	12.01M	aa.aa	04/11
Priner Servicos Industriais SA	15.10	15.23	15.04	-0.79%	187.1K	aa.aa	04/11
Mitre Realty On	3.62	3.66	3.61	-0.28%	296.8K	aa.aa	04/11
Moura Dubeux On	28.80	28.98	27.45	+3.00%	754.6K	aa.aa	04/11
LWSA ON	3.84	3.85	3.78	0.00%	2.66M	aa.aa	04/11
Allpark	4.05	4.13	4.01	-0.98%	88K	aa.aa	04/11
Ambipar	0.32	0.33	0.31	-3.03%	35.37M	aa.aa	04/11
D1000 On	5.03	5.20	4.92	-0.59%	69K	aa.aa	04/11
Lojas Quero	2.13	2.13	2.03	+3.90%	2.52M	aa.aa	04/11
Petz On	3.77	3.80	3.76	-0.79%	1.07M	aa.aa	04/11
Cury On	34.98	35.06	34.45	+0.20%	1.42M	aa.aa	04/11
Lavvi On	15.29	15.29	14.90	+1.93%	496K	aa.aa	04/11
Plano And Plano On	14.18	14.18	13.87	+1.14%	1.33M	aa.aa	04/11
Pague Menos	3.83	4.11	3.79	-3.53%	4.42M	aa.aa	04/11
Hidrovias	3.94	3.95	3.87	-0.25%	1.01M	aa.aa	04/11
Melnick Even	3.80	3.89	3.80	-1.81%	450.7K	aa.aa	04/11
Sequoia	0.84	0.86	0.84	-2.33%	181.6K	aa.aa	04/11
Grupo Mateus	6.24	6.32	6.23	-0.95%	3.83M	aa.aa	04/11
JSL	5.36	5.36	5.28	+0.75%	258.1K	aa.aa	04/11
Track And Field	17.94	18.02	17.71	-0.28%	317.9K	aa.aa	04/11
Enjoei Com Br	0.91	0.94	0.88	+3.41%	896.8K	aa.aa	04/11
Meliuz	4.28	4.39	4.20	-1.15%	2.05M	aa.aa	04/11
Alphaville	1.40	1.48	1.40	-3.45%	31.3K	aa.aa	04/11
Aeris	4.08	4.14	4.05	-0.24%	49.8K	aa.aa	04/11
Brava ON	15.06	15.06	14.66	+1.41%	7.2M	aa.aa	04/11
Rede D’Or	42.96	43.17	42.72	-0.32%	2.96M	aa.aa	04/11
Neogrid ON	24.12	24.90	24.12	-3.33%	3.1K	aa.aa	04/11
Intelbras Sa	11.75	11.95	11.73	-0.51%	1.25M	aa.aa	04/11
Grupo Toky	1.00	1.07	1.00	-1.96%	487K	aa.aa	04/11
Jalles Machado	2.64	2.70	2.61	-2.22%	980.1K	aa.aa	04/11
Bemobi Mobile Tech	23.35	23.52	22.54	+1.97%	694.4K	aa.aa	04/11
Cruzeiro do Sul Educacional	5.72	5.72	5.54	+0.70%	430.6K	aa.aa	04/11
CSN Mineracao	5.97	6.10	5.96	-2.13%	4.34M	aa.aa	04/11
MPM	1.13	1.14	1.09	-0.88%	1.43M	aa.aa	04/11
HBR Realty Empreendimentos Imobiliarios	4.53	4.67	4.52	-3.21%	172.7K	aa.aa	04/11
Westwing Comercio Varejista	6.04	6.07	5.87	-0.98%	10.4K	aa.aa	04/11
Oceanpact Servicos Maritimos Sa	7.59	7.60	7.50	-0.13%	194.8K	aa.aa	04/11
Orizon Valorizacao de Residuos	56.61	56.61	54.90	+2.31%	1.19M	aa.aa	04/11
Sendas Distribuidora	8.48	8.55	8.36	-0.59%	9.81M	aa.aa	04/11
Blau Farmaceutica	12.79	13.27	12.79	-4.19%	217.7K	aa.aa	04/11
CM Hospitalar	1.42	1.45	1.34	+5.97%	1.31M	aa.aa	04/11
Hospital Mater Dei Sa	4.19	4.25	4.18	-0.24%	246.8K	aa.aa	04/11
Companhia Paranaense de Energia	12.85	12.85	12.85	+4.98%	200	aa.aa	04/11
GPS Participacoes e Empreendimentos	19.00	19.01	18.72	+0.74%	4.6M	aa.aa	04/11
Caixa Seguridade Participacoes	14.93	14.97	14.75	+1.01%	4.66M	aa.aa	04/11
Allied Tecnologia	10.15	10.24	10.03	-0.78%	171.3K	aa.aa	04/11
Boa Safra Sementes	10.42	10.44	10.32	+0.68%	247.8K	aa.aa	04/11
Vittia Fertilizantes e Biologicos	4.70	4.77	4.63	-0.21%	88K	aa.aa	04/11
Petroreconcavo	12.78	12.78	12.55	+1.19%	2.04M	aa.aa	04/11
Dotz	7.72	7.94	7.60	-0.52%	6.3K	aa.aa	04/11
REAG Investimentos	1.31	1.31	1.31	+14.91%	12.2K	aa.aa	04/11
Smartfit Escola de Ginastica e Danca	25.07	25.18	24.53	+1.01%	2.21M	aa.aa	04/11
Tres Tentos Agroindustrial	16.16	16.18	15.88	+1.57%	1.63M	aa.aa	04/11
Companhia Brasileira de Aluminio	4.91	5.03	4.90	-2.19%	3.16M	aa.aa	04/11
Desktop Sigmanet Comunicacao Multimidia	15.25	15.55	14.74	+3.32%	1.38M	aa.aa	04/11
Grupo Multi	1.16	1.18	1.13	-1.69%	752.4K	aa.aa	04/11
Livetech da Bahia Industria e Comercio	3.21	3.26	3.20	+0.31%	3.8K	aa.aa	04/11
TC ON	6.29	6.62	6.29	-3.08%	22.2K	aa.aa	04/11
Unifique Telecomunicacoes	5.17	5.30	5.02	+0.19%	1.57M	aa.aa	04/11
Armac Locacao Logistica e Servicos	3.85	3.85	3.66	+0.52%	1.54M	aa.aa	04/11
Raizen	0.92	0.95	0.91	-2.13%	16.14M	aa.aa	04/11
Oncoclinicas do Brasil Servicos Medicos	2.04	2.10	2.04	-1.92%	2.92M	aa.aa	04/11
Wilson Sons ON	18.59	18.64	18.54	-0.05%	147.8K	aa.aa	04/11
Iguatemi Unit	24.81	24.81	24.36	+0.85%	1.62M	aa.aa	04/11
Auren ON	11.11	11.15	10.76	+2.59%	3.22M	aa.aa	04/11
Banco Pine	8.54	8.55	8.32	-0.23%	3K	aa.aa	04/11
Vitru ON	11.64	11.88	11.49	+0.52%	634.6K	aa.aa	04/11
Brisanet SA ON	3.04	3.04	2.99	+2.01%	81.9K	aa.aa	04/11
Automob ON	13.03	13.19	12.87	-0.38%	17K	aa.aa	04/11
CIABRASF Cia Brasileira de Servicos Financeiros	19.00	19.00	19.00	-5.24%	200	aa.aa	31/10
RDVC City	21.25	21.25	21.25	-14.93%	100	aa.aa	31/10
Revee	3.51	3.80	3.33	-4.62%	3.7K	aa.aa	04/11

FAQ

Q

NSE 30

5,598.53

-0.90

-0.02%

NSE All Share

152,605.81

-23.77

-0.02%

US 30

47,135.10

+49.5

+0.11%

US 500

6,766.10

-5.6

-0.08%

FTSE 100

9,701.35

-13.61

-0.14%

DAX

23,802.57

-143.07

-0.60%

South Africa Top 40

100,251.29

+230.08

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	61.45	-0.16%	1.32M
UBA	39.95	+1.14%	473.06K
Guaranty Trust Holding	86.00	+1.00%	310.23K
Chapel Hill Denham Management	113.00	0.00%	195.16K
Aradel Holdings	715.00	+0.70%	92.38K
Betaglas	393.70	-9.99%	47.47K
MTN Nigeria	493.00	-5.21%	41.88K

Name	Last	Chg. %	Vol.
Ikeja	19.000	+9.51%	14.76K
Learn Africa	6.370	+8.89%	165.00
Legend Internet	5.84	+9.16%	41.18K
Eternaoil	39.10	+8.61%	12.39K
Aiico	3.50	-0.84%	1.55M
Chellarams	17.50	+7.69%	17.79K
Nem	28.000	0.00%	22.79K

Name	Last	Chg. %	Vol.
Fidson	37.800	-10.00%	26.91K
Geregu Power	1,027.40	-10.00%	257.00
Vitafoam Nig	86.50	-7.98%	29.63K
Dangote Cement	594.00	-10.00%	22.25K
Total Nig	576.00	-10.00%	561.00
Transcorp Power	307.80	-10.00%	3.65K
Betaglas	393.70	-9.99%	47.47K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	715.00	+0.70%	92.38K
Asosavings	1.05	-0.94%	2.15M
UBA	39.95	+1.14%	473.06K
Guaranty Trust Holding	86.00	+1.00%	305.92K
Dangote Cement	594.00	-10.00%	22.25K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa	1,730.00	+68.26%	2,910.90
Aaaa Aaaaaaaa	1,730.00	+68.26%	2,910.90
Aaaaaaaaaaaaaa Aaa	46.600	+39.13%	64.83
Aaa Aaaa	46.600	+39.13%	64.83
A Aaaaa Aa A	594.00	+38.24%	821.15
Aaa Aaaaaa	594.00	+38.24%	821.15
Aa Aaa A	162.00	+24.90%	202.34

Name	Last	Upside	Fair Value
Aaa Aaa	1,730.00	+68.26%	2,910.90
Aaaa Aaaaaaaa	1,730.00	+68.26%	2,910.90
Aaaaaaaaaaaaaa Aaa	46.600	+39.13%	64.83
Aaa Aaaa	46.600	+39.13%	64.83
A Aaaaa Aa A	594.00	+38.24%	821.15
Aaa Aaaaaa	594.00	+38.24%	821.15
Aa Aaa A	162.00	+24.90%	202.34

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2677.0%

S&P 500

+374.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1190.2%

S&P 500 Pure Value

+186.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+132.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+342.0%

S&P 500 Energy

+13.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.4%

S&P 500 Financials

+161.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1485.5%

S&P 500

+228.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+810.0%

Russell 1000

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.2%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1113.6%

S&P 500

+374.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+748.8%

Dow Jones Industrial Average

+259.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+699.3%

S&P Midcap 400

+215.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.0%

S&P/BMV IPC

+44.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+846.5%

Bovespa

+201.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+827.5%

FTSE Italia All Share

+127.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+439.6%

DAX

+144.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Bovespa Tag Along (ITAG)

Bovespa Tag Along Constituents

ABC BRASIL PN

BRASILAGRO ON

RUMO ON NM

Allos ON

LOJAS MARISA ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BANCO PAN SA PN

BRADESPAR ON

BRADESPAR PN

BRASKEM ON

BRASKEM PNA

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

CSU Digital

SYN prop e tech

Motiva Infraestrutura de Mobilidade

CEDRO PN

GRAZZIOTIN PN

CPFL ENERGIAON NM

COPEL ON

COPEL Pref B

COSAN ON

Companhia de Saneamento de Minas Gerais

CYRELA REALT ON

DASA ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

ETERNIT ON

EVEN ON

EZTEC ON

FER HERINGER ON

Taurus Armas PN

FLEURY ON

METALFRIO ON

GAFISA ON

GERDAU ON

GERDAU PN N1

GERDAU MET ON

GERDAU MET PN

GRENDENE ON

HELBOR ON

Prio ON

Hypera

Padtec ON

International Meal Company

INEPAR ON

INEPAR PN

ITAUSA PN

ITAUUNIBANCOPN EB N1

JHSF PART ON

Simpar ON

KEPLER WEBER ON

METAL LEVE ON

Veste ON

LOG-IN ON

LOPES BRASIL ON

LOJAS RENNER ON

LUPATECH ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

IOCHP-MAXION ON

NATURA ON

ODONTOPREV ON

PETROBRAS ON