Bovespa Tag Along (ITAG)

Currency in BRL

28,039.57

+74.06(+0.26%)

Delayed Data17:38:30

Day's Range

27,964.37

28,224.34

52 wk Range

26,521.85

30,680.34

Bovespa Tag Along Constituents

Real-time streaming quotes of the Tag Along Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ABC BRASIL PN	20.32	20.45	20.10	+0.59%	162.9K	aa.aa	17:22:21
BRASILAGRO ON	23.34	23.67	23.30	-0.68%	104.1K	aa.aa	17:25:05
RUMO ON NM	18.66	19.13	18.60	-1.06%	3.32M	aa.aa	16:51:20
Allos ON	19.29	19.69	19.24	-0.82%	1.65M	aa.aa	17:10:26
LOJAS MARISA ON	0.97	0.98	0.93	+1.04%	104.2K	aa.aa	17:10:04
Azzas 2154 ON	37.00	37.80	36.60	+0.38%	381.1K	aa.aa	17:06:28
BRASIL ON	24.79	24.90	24.65	+0.90%	8.23M	aa.aa	17:38:00
BRADESCO ON	10.96	11.07	10.91	-0.05%	4.88M	aa.aa	17:37:51
BRADESCO PN EJ N1	12.27	12.47	12.24	-0.60%	9.76M	aa.aa	17:28:09
MINERVA ON	6.08	6.22	5.98	+1.16%	5.35M	aa.aa	17:34:46
BANCO PAN SA PN	7.00	7.08	6.95	0.00%	979.3K	aa.aa	17:38:23
BRADESPAR ON	16.93	17.14	16.91	-0.88%	21.9K	aa.aa	17:30:03
BRADESPAR PN	18.27	18.47	18.25	-0.60%	725.6K	aa.aa	17:06:25
BRF SA ON	26.05	26.42	25.25	+3.37%	5.79M	aa.aa	17:28:16
BRASKEM ON	15.31	15.49	15.31	-1.23%	6K	aa.aa	15:40:41
BRASKEM PNA	15.44	15.50	15.10	+0.78%	1.48M	aa.aa	17:29:04
BANRISUL PNB	10.44	10.48	10.36	+0.68%	414.6K	aa.aa	16:56:03
B3 SA Brasil Bolsa Balcao	9.39	9.47	9.31	+0.21%	10.54M	aa.aa	17:30:16
CSU Digital	14.60	15.12	14.60	-2.67%	35.4K	aa.aa	17:20:43
SYN prop e tech	8.99	9.03	8.63	+2.51%	1.64M	aa.aa	17:06:01
CCR SA ON	10.78	11.03	10.75	+0.09%	7.53M	aa.aa	17:38:46
CEDRO PN	21.40	21.45	21.40	-2.73%	200	aa.aa	14:59:42
GRAZZIOTIN PN	25.85	26.02	25.30	+2.58%	7.3K	aa.aa	16:42:32
CPFL ENERGIAON NM	32.32	32.63	32.10	+0.31%	1.01M	aa.aa	17:38:49
COPEL ON	8.62	8.70	8.58	0.00%	1.35M	aa.aa	17:38:12
COPEL Pref B	9.77	9.80	9.65	+0.72%	7.51M	aa.aa	16:52:34
COSAN ON	9.88	10.13	9.81	-1.10%	4.5M	aa.aa	17:30:29
Companhia de Saneamento de Minas Gerais	25.19	25.39	24.91	0.00%	462.8K	aa.aa	17:38:09
CYRELA REALT ON	18.26	18.64	18.12	-0.11%	5.01M	aa.aa	17:29:38
DASA ON	2.28	2.35	2.28	-0.44%	314.8K	aa.aa	17:06:23
DIRECIONAL ON	27.89	28.70	27.75	-1.62%	840.3K	aa.aa	17:38:17
Dexco	7.04	7.29	7.03	-2.09%	836.9K	aa.aa	17:06:22
ECORODOVIAS ON	5.32	5.44	5.22	+0.57%	2.85M	aa.aa	17:38:50
EMBRAER ON	56.94	58.38	56.81	-1.16%	3.11M	aa.aa	17:38:12
EQUATORIAL ON	29.91	30.45	29.88	-0.70%	3.26M	aa.aa	17:30:13
YDUQS Participacoes	8.86	9.12	8.85	-1.45%	2.27M	aa.aa	17:38:50
ETERNIT ON	6.03	6.14	5.95	+0.50%	172K	aa.aa	17:37:50
EVEN ON	5.71	5.73	5.61	+0.53%	1.13M	aa.aa	17:38:48
EZTEC ON	11.95	12.50	11.92	-2.37%	1.47M	aa.aa	16:52:08
FER HERINGER ON	3.76	3.77	3.40	+10.59%	6.9K	aa.aa	17:37:03
Taurus Armas PN	8.64	9.05	8.62	-4.00%	353.3K	aa.aa	17:38:45
FLEURY ON	13.31	13.44	13.20	+0.53%	1.6M	aa.aa	17:38:09
METALFRIO ON	153.99	153.99	147.00	0.00%	200	aa.aa	17:11:05
GAFISA ON	1.46	1.54	1.45	-2.67%	1.86M	aa.aa	17:38:10
GERDAU ON	19.84	19.90	19.72	+0.56%	21.7K	aa.aa	17:34:34
GERDAU PN N1	20.71	20.82	20.48	+1.12%	3.57M	aa.aa	17:29:01
GERDAU MET ON	11.57	11.62	11.49	+0.26%	25.4K	aa.aa	17:24:12
GERDAU MET PN	11.59	11.64	11.48	+0.61%	6.85M	aa.aa	17:35:57
GRENDENE ON	5.14	5.21	5.11	-0.19%	369.5K	aa.aa	17:38:06
HELBOR ON	1.59	1.65	1.58	-1.24%	357K	aa.aa	17:37:52
Prio ON	40.32	40.51	39.98	+0.80%	1.83M	aa.aa	17:38:08
Hypera ON	19.55	19.86	19.50	-0.66%	901.7K	aa.aa	17:38:46
Padtec ON	1.38	1.39	1.36	-1.43%	9.7K	aa.aa	17:20:50
International Meal Company	1.22	1.25	1.22	-1.61%	154.8K	aa.aa	17:38:35
INEPAR ON	1.32	1.33	1.29	+0.76%	16.4K	aa.aa	17:32:31
INEPAR PN	1.27	1.30	1.23	-0.78%	8.6K	aa.aa	17:38:12
ITAUSA PN	9.15	9.24	9.11	+0.08%	16.67M	aa.aa	17:29:30
ITAUUNIBANCOPN EB N1	32.29	32.52	32.18	+0.53%	9.18M	aa.aa	17:38:11
JBS ON	38.26	38.35	37.44	+1.67%	2.9M	aa.aa	17:28:02
JHSF PART ON	4.06	4.26	4.06	-4.92%	2.93M	aa.aa	17:35:56
Simpar ON	4.37	4.56	4.36	-2.02%	2.55M	aa.aa	17:38:50
KEPLER WEBER ON	9.75	9.76	9.54	+1.56%	444.5K	aa.aa	17:38:11
METAL LEVE ON	27.10	27.10	26.75	+0.82%	153.7K	aa.aa	16:50:32
Veste SA Estilo	7.88	7.89	7.88	+0.51%	500	aa.aa	17:31:44
LOG-IN ON	19.70	19.97	19.51	0.00%	24.9K	aa.aa	17:37:38
LOPES BRASIL ON	1.60	1.64	1.58	0.00%	13.6K	aa.aa	17:36:53
LOJAS RENNER ON	15.10	15.35	14.95	+0.73%	9.71M	aa.aa	17:29:44
LUPATECH ON	1.32	1.35	1.31	0.00%	63.8K	aa.aa	17:29:10
M.DIASBRANCO ON	22.16	22.95	22.12	-2.68%	158.5K	aa.aa	17:38:28
MAGAZ LUIZA ON	9.27	9.41	9.16	+0.76%	12.84M	aa.aa	17:31:14
MILLS ON	9.09	9.28	9.07	-0.66%	199.4K	aa.aa	17:22:57
ENEVA ON NM	11.42	11.57	11.34	-0.52%	4.21M	aa.aa	17:38:33
MARFRIG ON	19.05	19.37	18.95	+0.74%	3.46M	aa.aa	17:28:20
MRV ON	5.18	5.32	5.14	-0.19%	7.79M	aa.aa	17:38:40
MULTIPLAN ON	23.37	23.72	23.23	-0.43%	1.41M	aa.aa	17:38:28
IOCHP-MAXION ON	11.54	11.58	11.31	+0.61%	322.9K	aa.aa	17:38:31
NATURA ON	14.02	14.25	13.84	+0.14%	2.28M	aa.aa	17:38:36
ODONTOPREV ON	11.02	11.05	10.84	+0.73%	764.8K	aa.aa	17:22:46
PETROBRAS ON	42.74	43.07	42.45	+0.02%	3.16M	aa.aa	17:37:46
PETROBRAS PN	39.29	39.48	39.08	+0.36%	10.08M	aa.aa	17:37:50
PROFARMA ON	6.80	6.91	6.78	-1.31%	43.8K	aa.aa	17:37:18
PINE PN	4.62	4.67	4.60	-1.49%	83K	aa.aa	17:35:57
MARCOPOLO ON	6.39	6.51	6.30	+0.47%	238.5K	aa.aa	17:21:16
MARCOPOLO PN	8.62	8.81	8.60	-0.12%	4.14M	aa.aa	17:38:10
POSITIVO INF ON	5.11	5.26	5.10	-1.73%	600.4K	aa.aa	17:24:24
PORTO SEGURO ON	38.71	38.79	37.88	+2.16%	1.21M	aa.aa	17:38:06
Portobello PBG	3.97	4.11	3.96	-0.75%	321.5K	aa.aa	17:38:35
PETTENATI PN	6.10	6.19	6.07	+1.33%	3.5K	aa.aa	15:22:46
QUALICORP ON	2.27	2.38	2.23	-3.81%	4.9M	aa.aa	17:38:47
RANDON PART PN	10.36	10.63	10.35	-0.38%	791.7K	aa.aa	17:38:40
RNI ON	2.51	2.54	2.51	0.00%	300	aa.aa	17:21:14
LOCALIZA ON	36.41	37.34	36.12	-0.57%	3.47M	aa.aa	17:29:38
INDS ROMI ON	9.13	9.29	9.10	-1.19%	110.8K	aa.aa	17:35:42
SANTANDER BR UNT	24.79	25.09	24.73	+0.36%	609.8K	aa.aa	17:24:57
SABESP ON	93.43	93.72	91.23	+2.02%	1.6M	aa.aa	17:38:46
SAO CARLOS ON	20.49	20.59	20.40	0.00%	4K	aa.aa	17:34:31
TIME FOR FUN ON	0.73	0.75	0.73	0.00%	23K	aa.aa	17:36:45
SLC AGRICOLA ON	18.52	18.57	17.83	+3.06%	1.98M	aa.aa	17:38:37
SAO MARTINHO ON	25.29	25.66	25.15	+0.32%	380K	aa.aa	17:38:24
ENGIE BRASILON NM	37.62	37.70	37.10	+0.70%	339.1K	aa.aa	17:34:28
TECNISA ON	1.36	1.41	1.36	-3.55%	93.6K	aa.aa	17:37:29
TECHNOS ON	5.63	5.68	5.53	+2.36%	28K	aa.aa	17:22:53
TEGMA ON	30.38	30.88	30.33	-0.36%	122.5K	aa.aa	17:24:26
TIM PART S/A ON	15.68	15.96	15.59	+0.32%	4.2M	aa.aa	17:25:23
TOTVS ON	26.91	27.95	26.84	+0.15%	2.05M	aa.aa	17:24:00
TRIUNFO PART ON	6.70	6.80	6.51	+1.52%	75.8K	aa.aa	17:38:00
TRISUL ON	5.07	5.20	5.04	-1.55%	326.8K	aa.aa	17:37:15
TAEE UNIT	34.22	34.50	34.10	-0.18%	467.5K	aa.aa	17:13:46
ULTRAPAR ON NM	17.74	17.98	17.64	-0.11%	2.54M	aa.aa	17:21:48
TERRA SANTA ON	11.15	11.20	10.97	+1.18%	8.9K	aa.aa	17:32:30
VALE ON	58.76	59.36	58.53	-0.27%	8.55M	aa.aa	17:37:52
VIVER ON	1.36	1.42	1.31	+2.26%	66.6K	aa.aa	17:37:13
VALID ON	23.80	24.21	23.69	-1.24%	105.6K	aa.aa	17:26:11
WEG ON	54.77	54.88	53.50	+1.71%	2.12M	aa.aa	17:37:47
Santos Brasil Participacoes	12.82	12.86	12.79	0.00%	1.64M	aa.aa	17:38:47
GRAZZIOTIN ON	25.24	25.24	25.22	-1.14%	300	aa.aa	15:29:19
CELESC PN	81.09	81.40	81.09	+0.10%	400	aa.aa	16:36:07
Taurus Armas ON	8.99	9.15	8.95	-1.96%	14.2K	aa.aa	17:21:52
Cogna Educacao	1.27	1.31	1.26	+1.60%	16.99M	aa.aa	16:51:15
RAIADROGASIL ON	23.69	24.37	23.56	-1.54%	2.39M	aa.aa	16:43:34
UNICASA ON	2.19	2.27	2.19	+4.29%	70.9K	aa.aa	17:38:19
Alupar Invest Unit	27.34	28.10	27.33	-1.65%	326.9K	aa.aa	17:38:26
Anima ON	2.06	2.14	2.02	-1.44%	4.89M	aa.aa	16:41:11
BBSEGURIDADE ON NM	35.13	35.31	33.69	+4.46%	5.78M	aa.aa	17:38:17
CVC BRASIL ON NM	2.46	2.57	2.42	+1.65%	16.31M	aa.aa	16:52:01
Ser Educa ON	5.99	6.20	5.97	-0.83%	241K	aa.aa	17:37:16
Tupy ON	20.01	20.38	19.94	-0.65%	387.3K	aa.aa	17:35:58
Biomm On	8.04	8.50	8.03	-0.86%	41K	aa.aa	17:32:04
KLABIN S/A UNT N2	22.50	22.72	22.32	+0.58%	2.63M	aa.aa	17:28:49
Rio Paranapanema Energia Pref	30.70	30.70	30.70	0.00%	100	aa.aa	16:14:26
Ouro Fino Saude Animal Particip	21.92	21.92	21.92	+2.91%	100	aa.aa	14:39:58
Wiz ON	5.94	5.97	5.85	+0.51%	227.4K	aa.aa	17:02:18
Guararapes Confeccoes ON	7.03	7.30	7.01	-1.82%	565.7K	aa.aa	17:38:47
BANRISUL ON N1	11.90	11.90	11.70	+0.93%	1.6K	aa.aa	15:59:32
Energisa	39.85	39.96	39.31	+1.04%	675.4K	aa.aa	17:38:42
Bahema	4.66	4.98	4.56	0.00%	0	aa.aa	02/12
Banestes	8.45	8.51	8.43	-0.48%	3.5K	aa.aa	17:35:42
Banestes Pref	8.60	8.70	8.57	-0.70%	4.3K	aa.aa	17:33:27
Banese Pref	24.00	24.00	24.00	0.00%	100	aa.aa	15:14:21
Dimed	9.30	9.42	9.26	-1.06%	131.5K	aa.aa	17:37:40
Celulose Irani	7.03	7.12	7.01	-0.85%	167.5K	aa.aa	17:35:36
Vulcabras Azaleia	15.93	16.15	15.79	+1.40%	220K	aa.aa	17:25:25
Casas Bahia ON	3.71	3.89	3.69	+0.27%	2.16M	aa.aa	16:42:22
Allianca Saude e Participacoes	11.82	12.00	11.24	-0.25%	9.7K	aa.aa	17:38:40
Banco do Estado de Sergipe	26.00	26.00	25.37	0.00%	0	aa.aa	15/11
Movida Participacoes	4.83	5.20	4.82	-5.29%	6.54M	aa.aa	17:31:32
Banco BTG	30.31	30.60	30.00	+1.00%	5.93M	aa.aa	17:30:25
Azul SA Pref	4.73	4.74	4.54	+4.19%	9.45M	aa.aa	16:52:19
Tenda	13.20	13.79	13.09	-2.44%	1.35M	aa.aa	17:38:48
Atacadao	6.41	6.69	6.35	-0.31%	5.54M	aa.aa	16:53:51
Serena Energia ON	6.13	6.23	6.10	-0.65%	1.02M	aa.aa	17:38:47
IRB Brasil Resseguros	39.80	40.39	39.63	-0.65%	333.4K	aa.aa	17:01:44
Camil Alimentos	6.95	7.15	6.95	-1.84%	178.2K	aa.aa	17:38:20
Suzano Papel Celulose	62.72	63.30	61.80	+1.00%	2.91M	aa.aa	17:25:26
Parana Sanepar Unit	31.51	31.70	30.72	+0.83%	1.29M	aa.aa	17:38:19
Vibra Energia	20.44	20.79	20.39	-0.10%	3.65M	aa.aa	16:50:51
NEOENERGIA	19.16	19.34	19.04	-0.21%	331.1K	aa.aa	17:37:18
Zamp ON	2.78	2.86	2.73	-1.42%	818.8K	aa.aa	17:37:43
Hapvida	2.70	2.75	2.66	+1.12%	30.5M	aa.aa	16:52:19
Log Commercial Properties	19.68	19.77	19.49	+0.05%	97.7K	aa.aa	17:38:32
Grupo SBF	11.78	12.23	11.74	-2.97%	986.2K	aa.aa	17:38:47
Grupo Vamos	5.41	5.56	5.39	+0.19%	3.38M	aa.aa	17:25:34
Vivara	22.22	22.84	22.18	-1.24%	797.1K	aa.aa	17:38:44
C A Modas SA	10.16	10.62	10.09	-1.65%	2.33M	aa.aa	17:38:49
Banco BMG ON	4.08	4.15	4.06	0.00%	332.7K	aa.aa	17:22:27
De Santa Catar	73.21	73.21	73.21	-3.54%	100	aa.aa	16:49:51
Brasileira De Dist	2.55	2.68	2.54	-3.41%	6.41M	aa.aa	16:54:03
Priner Servicos Industriais SA	13.52	14.05	13.49	-1.53%	124K	aa.aa	17:37:15
Mitre Realty On	3.34	3.47	3.33	-2.62%	461.8K	aa.aa	17:37:15
Moura Dubeux On	11.90	12.44	11.85	-1.65%	297K	aa.aa	17:38:49
Lwsa	3.40	3.66	3.35	-5.03%	6.77M	aa.aa	16:52:16
Allpark	2.81	2.88	2.79	-1.40%	79.8K	aa.aa	17:31:09
Ambipar	153.99	163.12	150.50	-5.59%	63.1K	aa.aa	17:14:10
D1000 On	6.20	6.29	6.17	-0.32%	20.1K	aa.aa	17:34:09
Lojas Quero	2.60	2.66	2.56	0.00%	1.39M	aa.aa	17:38:17
Petz On	4.39	4.50	4.37	-0.23%	1.67M	aa.aa	17:10:03
Cury On	20.27	20.66	20.08	-0.20%	1.21M	aa.aa	17:38:17
Lavvi On	7.84	7.98	7.78	0.00%	213.1K	aa.aa	17:38:28
Plano And Plano On	11.54	12.00	11.53	-2.78%	726.3K	aa.aa	17:38:16
Pague Menos	3.24	3.43	3.23	-3.86%	534.1K	aa.aa	17:37:15
Hidrovias	2.66	2.76	2.54	-1.12%	2.74M	aa.aa	17:38:37
Melnick Even	3.39	3.42	3.38	-0.29%	70.1K	aa.aa	17:37:47
Grupo Mateus	7.11	7.21	7.03	+1.28%	2.48M	aa.aa	17:38:50
JSL	6.67	6.76	6.64	+0.60%	88K	aa.aa	17:37:20
Track And Field	9.10	9.20	8.99	+0.55%	1.65M	aa.aa	17:38:48
Enjoei Com Br	1.21	1.33	1.20	-5.47%	567.3K	aa.aa	17:38:35
Meliuz	3.20	3.39	3.20	-4.19%	625.4K	aa.aa	17:37:16
Alphaville	2.42	2.45	2.42	0.00%	0	aa.aa	02/12
Aeris	5.22	5.46	5.19	-1.88%	138.3K	aa.aa	17:35:57
ISA Brava ON	20.15	20.41	19.19	+4.24%	4.14M	aa.aa	17:30:32
Rede D’Or	26.50	27.15	26.45	-1.85%	1.98M	aa.aa	16:52:11
Neogrid ON	27.28	29.25	27.28	-6.70%	22K	aa.aa	17:36:33
Intelbras Sa	14.79	15.16	14.71	-1.07%	745.9K	aa.aa	17:38:25
Mobly	1.85	1.88	1.85	-1.07%	33.4K	aa.aa	16:22:57
Jalles Machado	5.12	5.21	5.10	-0.39%	356.1K	aa.aa	17:38:46
Bemobi Mobile Tech	14.51	14.72	14.28	+1.54%	107.6K	aa.aa	16:51:12
Cruzeiro do Sul Educacional	3.20	3.23	3.12	+2.89%	772.1K	aa.aa	17:38:17
CSN Mineracao	5.21	5.29	5.21	-0.76%	2.88M	aa.aa	17:20:56
MPM	0.85	0.88	0.84	-3.41%	446.9K	aa.aa	16:50:54
HBR Realty Empreendimentos Imobiliarios	3.92	4.06	3.91	-1.26%	149.1K	aa.aa	17:37:36
Oceanpact Servicos Maritimos Sa	5.48	5.55	5.41	-0.90%	91.8K	aa.aa	17:38:16
Eletromidia	28.57	28.79	28.15	+1.03%	200K	aa.aa	17:38:11
Orizon Valorizacao de Residuos	40.92	41.55	40.84	-0.66%	233.2K	aa.aa	17:38:45
Sendas Distribuidora	6.36	6.65	6.36	-2.15%	6.74M	aa.aa	17:24:38
Blau Farmaceutica	13.39	13.80	13.33	-2.76%	88.3K	aa.aa	17:38:29
CM Hospitalar	1.89	1.96	1.89	-3.08%	781.4K	aa.aa	17:38:39
Hospital Mater Dei Sa	4.02	4.13	4.02	-0.74%	846.9K	aa.aa	17:36:56
Companhia Paranaense de Energia	11.99	12.00	11.60	0.00%	0	aa.aa	02/12
GPS Participacoes e Empreendimentos	15.90	16.28	15.88	-0.75%	548.2K	aa.aa	17:30:20
Caixa Seguridade Participacoes	14.81	15.22	14.33	+3.57%	5.55M	aa.aa	17:11:50
Allied Tecnologia	9.07	9.18	9.03	-0.66%	90.9K	aa.aa	17:37:15
Boa Safra Sementes	10.73	11.04	10.55	-1.92%	563.4K	aa.aa	17:38:45
Vittia Fertilizantes e Biologicos	5.31	5.46	5.21	-1.67%	88.9K	aa.aa	17:37:11
Petroreconcavo	16.46	16.53	16.33	+0.30%	418.1K	aa.aa	17:05:36
Dotz	3.95	3.95	3.85	+2.60%	3.8K	aa.aa	17:08:52
Getninjas	4.80	4.80	4.74	-1.84%	2.3K	aa.aa	17:35:12
Smartfit Escola de Ginastica e Danca	18.36	18.49	18.10	+0.88%	925.8K	aa.aa	17:38:19
Tres Tentos Agroindustrial	13.68	13.75	13.55	+0.66%	449.2K	aa.aa	17:25:33
Companhia Brasileira de Aluminio	6.40	6.57	6.30	-0.31%	1.51M	aa.aa	17:38:47
Desktop Sigmanet Comunicacao Multimidia	12.15	12.57	12.15	-3.11%	59.6K	aa.aa	17:38:47
Multilaser Industrial	1.21	1.27	1.21	-2.42%	1.74M	aa.aa	17:38:48
Livetech da Bahia Industria e Comercio	2.93	2.97	2.90	0.00%	23.1K	aa.aa	17:24:30
TC ON	6.00	6.23	6.00	-1.80%	15.2K	aa.aa	17:25:41
Unifique Telecomunicacoes	3.62	3.71	3.62	-1.09%	236.3K	aa.aa	17:38:16
Armac Locacao Logistica e Servicos	6.65	6.98	6.63	-3.76%	342.5K	aa.aa	17:38:47
Brisanet Participacoes	3.13	3.20	3.09	+0.97%	218.5K	aa.aa	17:38:47
Clear Sale	9.72	9.78	9.72	-0.72%	813.4K	aa.aa	17:02:17
Raizen	2.51	2.55	2.50	-0.40%	4.45M	aa.aa	17:34:52
Oncoclinicas do Brasil Servicos Medicos	2.64	2.81	2.54	+1.54%	9.22M	aa.aa	17:38:49
Wilson Sons Holdings Brasil	15.84	15.97	15.80	+0.70%	1.04M	aa.aa	17:38:41
Iguatemi Unit	18.64	19.04	18.60	-0.53%	1.56M	aa.aa	17:38:40
Auren ON	9.57	9.76	9.53	+0.42%	3.27M	aa.aa	17:34:52
Banco Pine	4.50	4.51	4.50	-0.66%	300	aa.aa	17:20:57

NSE 30

3,686.11

+12.09

+0.33%

NSE All Share

97,702.56

-31.30

-0.03%

US 30

44,584.20

-197.8

-0.44%

US 500

6,036.50

-10.6

-0.18%

FTSE 100

8,359.41

+46.52

+0.56%

DAX

20,041.95

+133.85

+0.67%

South Africa Top 40

77,281.22

+3.14

0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	33.40	+0.91%	31.10M
Access Holdings	24.00	+0.21%	27.90M
FBN Holdings	26.50	+3.92%	22.96M
Guaranty Trust Holding	52.50	0.00%	18.16M
Lafarge Africa	70.15	+9.95%	14.16M
Zenith Bank	45.00	+0.67%	10.63M
Aradel Holdings	471.90	-8.72%	3.75M

Name	Last	Chg. %	Vol.
Golden Guinea Brew Plc	4.07	+10.00%	274.08K
Betaglas	53.90	+10.00%	536.68K
Lafarge Africa	70.15	+9.95%	14.16M
Honeywell Flour Mills Plc	4.890	+9.89%	4.57M
Sunu Assurances	4.67	+9.88%	9.40M
Consolidated Hallmark	2.36	+9.77%	4.14M
Cornerst	2.90	+9.43%	6.95M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	0.72	-10.00%	4.36M
John Holt PLC	8.03	-9.98%	139.75K
Ellah Lakes	3.18	-9.92%	23.03M
Thomaswy	1.73	-9.42%	165.36K
Aradel Holdings	471.90	-8.72%	3.75M
Abctrans	1.05	-7.08%	456.05K
Daarcomm	0.56	-6.67%	3.08M

Trending Stocks

Name	Last	Chg. %	Vol.
Lafarge Africa	70.15	+9.95%	14.16M
Nascon	32.40	0.00%	958.30K
Dangote Cement	478.80	0.00%	45.08K
MTN Nigeria	170.00	0.00%	852.30K
Zenith Bank	45.00	+0.67%	10.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	25.10	+35.52%	34.02
Aaaaaaaaaaaaa	25.10	+35.52%	34.02

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Bovespa Tag Along (ITAG)

Bovespa Tag Along Constituents

ABC BRASIL PN

BRASILAGRO ON

RUMO ON NM

Allos ON

LOJAS MARISA ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BANCO PAN SA PN

BRADESPAR ON

BRADESPAR PN

BRF SA ON

BRASKEM ON

BRASKEM PNA

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

CSU Digital

SYN prop e tech

CCR SA ON

CEDRO PN

GRAZZIOTIN PN

CPFL ENERGIAON NM

COPEL ON

COPEL Pref B

COSAN ON

Companhia de Saneamento de Minas Gerais

CYRELA REALT ON

DASA ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

ETERNIT ON

EVEN ON

EZTEC ON

FER HERINGER ON

Taurus Armas PN

FLEURY ON

METALFRIO ON

GAFISA ON

GERDAU ON

GERDAU PN N1

GERDAU MET ON

GERDAU MET PN

GRENDENE ON

HELBOR ON

Prio ON

Hypera ON

Padtec ON

International Meal Company

INEPAR ON

INEPAR PN

ITAUSA PN

ITAUUNIBANCOPN EB N1

JBS ON

JHSF PART ON

Simpar ON

KEPLER WEBER ON

METAL LEVE ON

Veste SA Estilo

LOG-IN ON

LOPES BRASIL ON

LOJAS RENNER ON

LUPATECH ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

ENEVA ON NM

MARFRIG ON

MRV ON

MULTIPLAN ON

IOCHP-MAXION ON

NATURA ON