Bovespa Tag Along (ITAG)

Currency in BRL

29,366.46

-15.81(-0.05%)

Delayed Data·19:37:30

Day's Range

29,246.39

29,516.38

52 wk Range

26,388.55

30,680.34

Bovespa Tag Along Constituents

Real-time streaming quotes of the Tag Along Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ABC BRASIL PN	21.49	21.50	21.20	+0.47%	225K	aa.aa	19:37:40
BRASILAGRO ON	20.64	21.05	20.56	-1.67%	159.5K	aa.aa	19:31:35
RUMO ON NM	18.74	19.22	18.64	-1.63%	3.46M	aa.aa	19:32:35
Allos ON	21.07	21.35	20.89	-0.66%	1.32M	aa.aa	19:37:52
LOJAS MARISA ON	1.34	1.35	1.32	+1.52%	77.1K	aa.aa	19:37:42
Azzas 2154 ON	31.45	33.37	31.26	-3.82%	1.74M	aa.aa	18:48:40
BRASIL ON	29.33	29.33	28.84	+1.49%	26.29M	aa.aa	19:37:34
BRADESCO ON	11.76	11.98	11.68	-0.76%	3.05M	aa.aa	19:37:35
BRADESCO PN EJ N1	13.06	13.36	13.04	-1.36%	25.14M	aa.aa	19:37:28
MINERVA ON	5.56	5.59	5.43	+2.02%	8.35M	aa.aa	19:37:28
BANCO PAN SA PN	7.57	7.64	7.44	+1.61%	260.8K	aa.aa	19:37:31
BRADESPAR ON	15.26	15.38	15.20	-0.20%	29.8K	aa.aa	19:17:31
BRADESPAR PN	16.07	16.20	16.00	-0.25%	2.63M	aa.aa	19:33:19
BRF SA ON	20.23	20.49	19.93	-0.59%	3M	aa.aa	19:38:10
BRASKEM ON	10.42	10.89	10.40	-0.38%	33K	aa.aa	19:24:26
BRASKEM PNA	10.33	10.62	10.28	-2.27%	849.9K	aa.aa	19:15:15
BANRISUL PNB	11.65	11.70	11.54	+0.69%	383.3K	aa.aa	19:37:52
B3 SA Brasil Bolsa Balcao	13.13	13.25	12.95	-0.23%	19.16M	aa.aa	19:37:37
CSU Digital	17.09	17.20	16.98	-0.47%	10.1K	aa.aa	19:19:04
SYN prop e tech	5.24	5.39	5.17	-1.32%	277.9K	aa.aa	18:46:50
CEDRO PN	21.00	21.00	20.99	0.00%	300	aa.aa	18:52:00
GRAZZIOTIN PN	26.54	27.29	26.11	-2.96%	24K	aa.aa	19:26:43
CPFL ENERGIAON NM	38.09	38.11	37.64	+0.29%	813.9K	aa.aa	19:35:52
COPEL ON	10.70	10.78	10.58	-0.19%	2.91M	aa.aa	19:35:46
COPEL Pref B	11.68	11.80	11.57	-0.51%	13.63M	aa.aa	19:35:55
COSAN ON	7.65	7.82	7.61	-1.03%	4.82M	aa.aa	19:31:34
Companhia de Saneamento de Minas Gerais	20.77	20.83	20.30	+0.34%	1.16M	aa.aa	19:13:33
CYRELA REALT ON	24.79	25.10	24.50	-0.44%	2.85M	aa.aa	19:32:43
DASA ON	1.69	1.71	1.68	0.00%	204.5K	aa.aa	19:37:45
DIRECIONAL ON	36.81	37.81	36.39	-1.74%	1.16M	aa.aa	19:01:39
Dexco	5.55	5.57	5.38	+2.78%	1.32M	aa.aa	19:37:53
ECORODOVIAS ON	6.63	6.66	6.39	+0.15%	2.29M	aa.aa	19:38:10
EMBRAER ON	67.66	67.92	65.87	+1.81%	3.22M	aa.aa	19:37:33
EQUATORIAL ON	35.90	36.00	35.57	+0.25%	2.61M	aa.aa	19:32:40
YDUQS Participacoes	15.26	15.53	14.88	-0.72%	3.25M	aa.aa	19:38:08
ETERNIT ON	4.56	4.58	4.49	+1.11%	65.5K	aa.aa	19:37:37
EVEN ON	5.66	5.72	5.62	0.00%	226.5K	aa.aa	19:37:30
EZTEC ON	13.10	13.25	13.02	0.00%	1.39M	aa.aa	19:38:00
FER HERINGER ON	3.70	3.70	3.65	+0.82%	5.8K	aa.aa	19:23:28
Taurus Armas PN	8.42	8.55	8.15	+3.57%	477.3K	aa.aa	19:37:49
FLEURY ON	12.90	12.96	12.75	+0.47%	1.03M	aa.aa	19:31:35
METALFRIO ON	277.05	277.05	277.05	0.00%	0	aa.aa	06/05
GAFISA ON	1.25	1.27	1.19	0.00%	3.77M	aa.aa	19:37:18
GERDAU ON	14.23	14.78	14.19	-3.53%	121.9K	aa.aa	19:07:36
GERDAU PN N1	14.56	15.00	14.54	-1.49%	6.06M	aa.aa	19:32:45
GERDAU MET ON	8.42	8.63	8.42	-1.29%	23.6K	aa.aa	19:37:38
GERDAU MET PN	8.15	8.35	8.13	-1.33%	6.32M	aa.aa	19:11:25
GRENDENE ON	5.50	5.52	5.42	+0.92%	728.6K	aa.aa	18:47:16
HELBOR ON	2.25	2.32	2.22	-1.75%	428.1K	aa.aa	19:33:25
Prio ON	36.24	37.20	36.15	-1.97%	13.41M	aa.aa	19:35:56
Hypera ON	22.71	23.56	22.66	-2.45%	1.06M	aa.aa	19:38:10
Padtec ON	1.16	1.18	1.09	+6.42%	99.6K	aa.aa	19:21:18
International Meal Company	1.43	1.45	1.40	+0.70%	476.2K	aa.aa	19:37:44
INEPAR ON	2.41	2.59	2.41	-5.12%	22.6K	aa.aa	19:36:40
INEPAR PN	1.87	1.99	1.84	-2.09%	57.5K	aa.aa	19:11:12
ITAUSA PN	10.52	10.55	10.43	+0.67%	16.37M	aa.aa	19:37:39
ITAUUNIBANCOPN EB N1	35.01	35.14	34.73	+1.01%	8.7M	aa.aa	19:35:54
JBS ON	42.79	42.90	42.06	+0.90%	3.3M	aa.aa	19:32:47
JHSF PART ON	4.89	5.06	4.85	-2.59%	1.92M	aa.aa	18:47:42
Simpar ON	4.58	5.04	4.57	-9.13%	5.32M	aa.aa	19:25:04
KEPLER WEBER ON	7.52	7.60	7.45	-0.13%	833.9K	aa.aa	19:36:23
METAL LEVE ON	29.09	29.13	28.50	+1.54%	393.4K	aa.aa	19:36:38
Veste ON	6.32	6.32	6.30	-1.86%	500	aa.aa	19:17:36
LOG-IN ON	22.41	22.43	22.25	+0.22%	17.4K	aa.aa	19:38:01
LOPES BRASIL ON	1.31	1.33	1.31	0.00%	41.5K	aa.aa	19:29:26
LOJAS RENNER ON	14.25	14.48	13.99	-0.42%	8.37M	aa.aa	19:32:31
LUPATECH ON	1.30	1.31	1.22	+6.56%	86.7K	aa.aa	19:38:07
M.DIASBRANCO ON	23.20	23.87	22.92	-2.36%	822.8K	aa.aa	19:38:08
MAGAZ LUIZA ON	8.61	8.84	8.47	-1.49%	12.04M	aa.aa	19:35:16
MILLS ON	10.06	10.13	9.97	-0.69%	140.3K	aa.aa	19:37:52
ENEVA ON NM	13.88	13.90	13.32	+4.75%	17.44M	aa.aa	19:32:37
MARFRIG ON	20.54	20.79	20.15	+0.44%	2.02M	aa.aa	19:37:28
MRV ON	5.73	5.87	5.64	-1.38%	7.96M	aa.aa	19:38:08
MULTIPLAN ON	25.38	25.85	25.15	-1.17%	1.19M	aa.aa	18:49:02
IOCHP-MAXION ON	12.60	12.69	12.32	+1.20%	470.7K	aa.aa	19:38:05
NATURA ON	9.05	9.21	9.00	-1.09%	4.34M	aa.aa	19:37:53
ODONTOPREV ON	11.28	11.36	10.59	+6.82%	4.43M	aa.aa	19:37:16
PETROBRAS ON	32.37	32.53	32.11	+0.31%	5.5M	aa.aa	19:37:29
PETROBRAS PN	30.02	30.30	29.90	-0.43%	23.91M	aa.aa	19:37:29
PROFARMA ON	7.72	7.91	7.64	+0.52%	103.7K	aa.aa	19:37:23
PINE PN	4.92	5.00	4.67	+4.46%	338.2K	aa.aa	18:47:28
MARCOPOLO ON	5.33	5.36	5.18	+0.19%	382.2K	aa.aa	18:49:09
MARCOPOLO PN	6.81	6.94	6.73	0.00%	10.42M	aa.aa	19:37:32
POSITIVO INF ON	5.31	5.47	5.23	-1.67%	608.8K	aa.aa	19:37:21
PORTO SEGURO ON	43.48	43.58	43.12	+0.14%	624.3K	aa.aa	19:35:50
PBG ON	3.99	4.07	3.92	-0.99%	262.5K	aa.aa	19:37:31
PETTENATI PN	5.45	5.49	5.37	-0.55%	5.4K	aa.aa	19:32:25
QUALICORP ON	1.97	1.98	1.92	+1.03%	897K	aa.aa	19:36:04
RANDON PART PN	8.44	8.68	8.41	-1.86%	1.5M	aa.aa	19:10:31
RNI ON	2.97	3.02	2.91	-1.33%	400	aa.aa	19:29:01
LOCALIZA ON	41.71	42.28	41.33	-0.69%	4.25M	aa.aa	19:32:43
INDS ROMI ON	9.14	9.18	9.11	+0.33%	47.4K	aa.aa	19:38:06
SANTANDER BR UNT	28.51	28.78	28.36	+0.21%	2.35M	aa.aa	19:32:22
SABESP ON	116.10	116.21	113.74	+1.20%	3.92M	aa.aa	19:32:23
SAO CARLOS ON	17.97	17.99	17.47	+2.22%	7.4K	aa.aa	19:33:00
SLC AGRICOLA ON	19.25	19.39	19.10	-0.36%	715.2K	aa.aa	19:31:44
SAO MARTINHO ON	18.67	19.12	18.66	-1.89%	714.1K	aa.aa	18:47:19
ENGIE BRASILON NM	40.27	40.35	39.41	+0.99%	2.13M	aa.aa	19:32:45
TECNISA ON	1.29	1.30	1.29	-0.77%	35.4K	aa.aa	19:37:47
TECHNOS ON	5.69	5.73	5.64	-0.52%	33.4K	aa.aa	19:36:12
TEGMA ON	34.47	34.77	33.90	+0.17%	126.2K	aa.aa	18:47:11
TIM PART S/A ON	20.15	20.26	19.87	+1.41%	5.76M	aa.aa	19:32:10
TOTVS ON	37.04	37.09	36.59	+1.09%	1.21M	aa.aa	19:38:10
TRIUNFO PART ON	4.18	4.25	4.12	+0.72%	37.6K	aa.aa	19:36:36
TRISUL ON	6.90	7.10	6.83	-1.85%	228.9K	aa.aa	19:37:48
TAEE UNIT	34.95	35.24	34.84	-0.68%	719K	aa.aa	19:10:00
ULTRAPAR ON NM	16.95	17.68	16.90	-3.25%	3.01M	aa.aa	18:48:01
TERRA SANTA ON	11.73	11.88	11.62	-0.17%	17.9K	aa.aa	19:32:15
VALE ON	52.93	53.55	52.72	-0.13%	7.5M	aa.aa	19:37:17
VIVER ON	0.92	0.94	0.88	-1.08%	110.6K	aa.aa	19:28:20
VALID ON	24.92	25.33	24.56	-0.52%	108.4K	aa.aa	19:35:50
WEG ON	41.97	43.30	41.91	-2.28%	5.45M	aa.aa	19:32:30
Santos Brasil Participacoes	13.53	13.54	13.51	+0.07%	5.5M	aa.aa	19:32:46
GRAZZIOTIN ON	26.71	27.00	26.61	-3.57%	4.6K	aa.aa	19:23:25
CELESC PN	81.45	81.45	81.17	+0.38%	600	aa.aa	18:41:14
Taurus Armas ON	8.55	8.68	8.22	+4.01%	17.4K	aa.aa	19:24:33
Cogna Educacao	2.88	2.98	2.76	-0.69%	48.39M	aa.aa	19:32:37
RAIADROGASIL ON	16.96	18.28	16.80	-12.80%	16.35M	aa.aa	19:32:36
UNICASA ON	1.68	1.68	1.60	+4.35%	39.4K	aa.aa	19:37:42
Alupar Invest Unit	29.40	29.52	29.07	-0.41%	384.1K	aa.aa	19:37:35
Anima ON	3.19	3.30	3.10	-1.85%	5.09M	aa.aa	19:37:32
BBSEGURIDADE ON NM	39.43	39.82	39.01	+1.57%	4.15M	aa.aa	19:35:33
CVC BRASIL ON NM	2.02	2.09	1.98	-1.94%	11.01M	aa.aa	19:38:06
Ser Educa ON	6.09	6.30	6.01	-1.30%	781.8K	aa.aa	19:37:31
Tupy ON	19.48	19.90	19.44	-0.97%	288.7K	aa.aa	19:36:28
Biomm On	10.00	10.02	9.91	+1.52%	2.7K	aa.aa	19:33:25
KLABIN S/A UNT N2	19.21	19.29	18.72	+2.84%	4.2M	aa.aa	19:32:23
Rio Paranapanema Energia Pref	32.10	32.10	32.10	-2.96%	200	aa.aa	15:55:15
Ouro Fino Saude Animal Particip	22.03	22.03	22.03	-1.96%	200	aa.aa	16:24:37
Wiz ON	5.95	6.04	5.88	+0.68%	322.5K	aa.aa	19:33:30
Guararapes Confeccoes ON	7.81	7.82	7.50	+2.23%	898.4K	aa.aa	19:38:09
BANRISUL ON N1	12.32	12.34	12.17	+0.90%	1.8K	aa.aa	19:26:56
Energisa	44.53	45.15	44.17	-0.49%	1.82M	aa.aa	19:32:41
Bahema	3.50	3.50	3.50	0.00%	0	aa.aa	06/05
Banestes	8.70	8.87	8.65	+0.12%	7K	aa.aa	19:28:20
Banestes Pref	8.83	8.85	8.72	+0.11%	6.6K	aa.aa	19:23:47
Banese Pref	28.76	28.76	28.60	0.00%	1.4K	aa.aa	19:30:57
Dimed	9.04	9.10	8.90	-0.44%	198.8K	aa.aa	19:37:25
Celulose Irani	8.00	8.06	7.90	0.00%	325.3K	aa.aa	19:37:59
Vulcabras Azaleia	19.14	19.34	17.57	+8.50%	2.5M	aa.aa	19:37:49
Casas Bahia ON	5.08	5.22	4.92	-0.59%	1.78M	aa.aa	19:01:43
Allianca Saude e Participacoes	5.46	5.47	5.30	+0.92%	11.4K	aa.aa	19:16:40
Banco do Estado de Sergipe	30.00	30.00	30.00	0.00%	0	aa.aa	05/05
Movida Participacoes	6.44	6.71	6.29	-3.16%	5.61M	aa.aa	19:22:24
Banco BTG	37.76	37.79	37.41	+1.07%	2.45M	aa.aa	19:32:44
Azul SA Pref	1.46	1.51	1.44	+1.39%	48.89M	aa.aa	19:32:46
Tenda	16.29	16.58	15.99	-1.03%	570.5K	aa.aa	19:38:11
Atacadao	8.66	8.78	8.66	-0.23%	47.85M	aa.aa	19:32:43
Serena Energia ON	9.94	9.98	9.62	+0.51%	5.58M	aa.aa	19:37:46
IRB Brasil Resseguros	47.48	47.70	46.41	+2.31%	603.7K	aa.aa	19:37:30
Camil Alimentos	4.31	4.36	4.23	-0.69%	2.43M	aa.aa	19:38:01
Suzano Papel Celulose	51.43	51.64	50.45	+1.96%	2.54M	aa.aa	19:32:33
Parana Sanepar Unit	30.78	31.34	30.16	+3.43%	1.45M	aa.aa	19:24:46
Vibra Energia	17.94	18.68	17.78	-4.06%	15.34M	aa.aa	19:32:47
NEOENERGIA	21.82	22.12	21.73	-0.55%	256.2K	aa.aa	19:36:31
Zamp ON	2.97	3.05	2.91	+1.37%	389.3K	aa.aa	19:37:35
Hapvida	2.27	2.31	2.26	0.00%	24.67M	aa.aa	19:13:36
Log Commercial Properties	20.68	21.18	20.52	-1.90%	139.4K	aa.aa	19:37:30
Grupo SBF	10.50	10.59	10.18	-0.47%	495.9K	aa.aa	19:37:31
Grupo Vamos	4.29	4.70	4.19	-11.00%	36.38M	aa.aa	19:32:47
Vivara	21.79	22.30	21.39	-1.18%	1.77M	aa.aa	19:38:10
C A Modas SA	12.55	12.98	12.41	-2.26%	1.4M	aa.aa	18:49:14
Banco BMG ON	3.78	3.80	3.75	-0.26%	115.4K	aa.aa	19:36:30
De Santa Catar	81.96	81.96	81.96	0.00%	0	aa.aa	05/05
Brasileira De Dist	3.02	3.07	2.86	-0.66%	22.43M	aa.aa	19:32:34
Priner Servicos Industriais SA	15.94	16.39	15.77	-1.18%	152.5K	aa.aa	19:36:08
Mitre Realty On	3.57	3.64	3.55	-1.11%	413.2K	aa.aa	19:37:34
Moura Dubeux On	15.90	16.27	15.77	-1.24%	199.8K	aa.aa	19:37:51
LWSA ON	3.42	3.51	3.40	-2.29%	2.1M	aa.aa	19:13:41
Allpark	2.80	2.92	2.80	-2.78%	135K	aa.aa	19:37:22
Ambipar	125.25	127.42	119.88	+2.66%	57.2K	aa.aa	19:23:20
D1000 On	5.36	5.64	5.36	-3.60%	146.9K	aa.aa	19:37:36
Lojas Quero	2.70	2.71	2.57	+1.50%	1.21M	aa.aa	19:36:29
Petz On	4.22	4.31	4.18	-1.17%	1.3M	aa.aa	19:38:04
Cury On	28.89	29.17	28.48	-0.38%	871.3K	aa.aa	19:38:08
Lavvi On	10.48	10.71	10.38	-1.50%	530.1K	aa.aa	19:38:09
Plano And Plano On	11.99	12.13	11.75	+0.76%	402.5K	aa.aa	19:38:04
Pague Menos	3.52	3.58	3.36	+5.07%	1.43M	aa.aa	19:38:05
Hidrovias	2.80	2.94	2.76	-3.78%	1.09M	aa.aa	19:38:01
Melnick Even	3.20	3.25	3.18	-1.54%	171.2K	aa.aa	19:38:09
Grupo Mateus	7.55	7.70	7.51	-1.69%	2.44M	aa.aa	19:38:09
JSL	6.45	6.52	6.32	-0.77%	367.5K	aa.aa	19:36:34
Track And Field	11.17	11.26	11.02	-0.80%	157K	aa.aa	19:37:30
Enjoei Com Br	1.21	1.24	1.17	-1.63%	403.4K	aa.aa	19:37:25
Meliuz	7.12	7.27	6.78	+2.01%	5.32M	aa.aa	19:37:44
Alphaville	2.20	2.21	2.14	+6.80%	13.6K	aa.aa	18:14:10
Aeris	4.19	4.49	4.15	-4.12%	212.4K	aa.aa	19:24:16
Brava ON	18.36	19.02	18.23	-0.05%	9.47M	aa.aa	19:32:46
Rede D’Or	31.52	31.89	31.31	-0.10%	2.79M	aa.aa	19:32:35
Neogrid ON	19.31	19.78	19.23	-1.98%	2.3K	aa.aa	19:22:27
Intelbras Sa	13.87	14.11	13.77	-0.93%	970.9K	aa.aa	19:38:06
Mobly	1.02	1.03	1.01	-0.97%	135.5K	aa.aa	19:11:00
Jalles Machado	3.93	4.00	3.91	-1.01%	284K	aa.aa	19:31:42
Bemobi Mobile Tech	18.81	18.96	18.51	-0.58%	418.6K	aa.aa	19:37:57
Cruzeiro do Sul Educacional	4.01	4.03	3.87	+1.01%	377.4K	aa.aa	19:37:47
CSN Mineracao	6.22	6.23	6.12	+1.14%	4.02M	aa.aa	19:38:09
HBR Realty Empreendimentos Imobiliarios	3.63	3.73	3.61	-1.89%	149.2K	aa.aa	19:36:04
Oceanpact Servicos Maritimos Sa	5.39	5.55	5.38	-1.28%	124.6K	aa.aa	19:37:08
Eletromidia	30.61	30.62	30.53	+0.07%	1.7K	aa.aa	19:22:08
Orizon Valorizacao de Residuos	48.06	48.45	47.25	0.00%	501K	aa.aa	19:38:02
Sendas Distribuidora	9.11	9.13	8.78	+0.89%	4.26M	aa.aa	19:38:06
Blau Farmaceutica	12.96	13.81	12.81	-5.26%	780.2K	aa.aa	19:37:34
CM Hospitalar	1.09	1.12	1.08	-1.80%	1.22M	aa.aa	19:38:11
Hospital Mater Dei Sa	4.18	4.64	4.17	-9.72%	376.5K	aa.aa	19:37:42
Companhia Paranaense de Energia	10.71	11.45	10.71	-5.97%	500	aa.aa	19:09:00
GPS Participacoes e Empreendimentos	14.77	14.89	14.60	-0.40%	871.9K	aa.aa	19:38:08
Caixa Seguridade Participacoes	15.25	15.62	15.11	-1.80%	5.89M	aa.aa	19:36:24
Allied Tecnologia	7.02	7.07	6.97	+0.14%	28.5K	aa.aa	19:35:08
Boa Safra Sementes	10.13	10.40	10.12	-2.41%	658.8K	aa.aa	19:12:00
Vittia Fertilizantes e Biologicos	5.05	5.06	4.95	+1.61%	82.8K	aa.aa	19:37:39
Kora Saude Participacoes	8.87	8.88	8.87	0.00%	0	aa.aa	14/04
Petroreconcavo	13.17	13.36	13.06	-0.30%	1.5M	aa.aa	19:16:59
Dotz	5.15	5.65	4.76	+8.42%	49.9K	aa.aa	19:21:39
REAG Investimentos	3.30	3.34	3.25	+2.17%	1K	aa.aa	18:54:07
Smartfit Escola de Ginastica e Danca	23.49	23.68	22.90	+0.09%	2.02M	aa.aa	18:49:20
Tres Tentos Agroindustrial	15.27	15.76	15.06	-2.99%	719.9K	aa.aa	18:48:21
Companhia Brasileira de Aluminio	4.01	4.04	3.88	+3.08%	2.75M	aa.aa	19:25:07
Desktop Sigmanet Comunicacao Multimidia	9.13	9.30	9.03	-1.72%	85.3K	aa.aa	19:37:14
Grupo Multi	1.18	1.24	1.17	-3.28%	1.06M	aa.aa	19:38:10
Livetech da Bahia Industria e Comercio	2.90	2.90	2.87	0.00%	5.6K	aa.aa	19:25:45
TC ON	6.79	7.70	6.75	+6.26%	95.2K	aa.aa	19:38:02
Unifique Telecomunicacoes	3.97	4.00	3.95	+0.51%	118.6K	aa.aa	19:34:18
Armac Locacao Logistica e Servicos	4.36	4.56	4.32	-3.33%	364.7K	aa.aa	19:38:09
Raizen	1.73	1.77	1.72	-1.70%	4.44M	aa.aa	19:38:08
Oncoclinicas do Brasil Servicos Medicos	5.22	5.52	5.21	-6.12%	754.6K	aa.aa	19:01:09
Wilson Sons ON	17.08	17.18	17.06	-0.06%	338.7K	aa.aa	19:37:45
Iguatemi Unit	20.45	20.75	20.22	0.00%	1.08M	aa.aa	19:38:10
Auren ON	8.85	8.90	8.70	+0.57%	3.2M	aa.aa	19:38:10
Banco Pine	4.80	4.89	4.48	+6.67%	26.8K	aa.aa	19:30:31
Brisanet SA ON	2.60	2.67	2.58	-1.89%	282K	aa.aa	19:37:45
Automob ON	0.26	0.28	0.26	-3.70%	3.33M	aa.aa	19:33:02

NSE 30

4,024.66

+21.85

+0.55%

NSE All Share

109,001.89

+640.79

+0.59%

US 30

40,971.60

+142.9

+0.35%

US 500

5,598.50

-8.3

-0.15%

FTSE 100

8,559.33

-38.09

-0.44%

DAX

23,117.64

-132.01

-0.57%

South Africa Top 40

83,992.56

-550.42

-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	67.50	+3.85%	98.64M
Fidelitybk	20.300	+1.50%	40.47M
Zenith Bank	49.00	+2.08%	38.47M
Nigerian Breweries	52.90	+3.52%	30.51M
UBA	34.50	0.00%	21.66M
Lafarge Africa	82.95	+0.30%	7.18M
MTN Nigeria	284.90	0.00%	2.87M

Name	Last	Chg. %	Vol.
Meyer	8.80	+10.00%	120.55K
UPDC REIT	6.60	+10.00%	3.06M
Betaglas	146.05	+9.98%	274.36K
Initiates	6.08	+9.95%	4.21M
Vitafoam Nig	55.85	+9.94%	4.44M
Skyway Aviation Handling Company	55.40	+9.92%	522.36K
Champion Brew	5.11	+9.89%	7.50M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.08	-10.00%	3.88M
Veritas Kapital	1.00	-9.09%	6.09M
Linkassure	1.13	-6.61%	692.48K
Afriprud	16.00	-5.60%	3.37M
UPDC	3.00	-4.46%	3.36M
Aradel Holdings	503.00	-4.19%	684.44K
Chams	2.10	-2.78%	9.46M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	503.00	-4.19%	684.44K
MTN Nigeria	284.90	0.00%	2.87M
Access Holdings	21.55	+1.41%	21.20M
Presco	850.20	-2.28%	446.26K
Guaranty Trust Holding	67.50	+3.85%	98.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa Aaaa A	83.70	+34.59%	112.65
A A A Aaaaa	83.70	+34.59%	112.65
Aaaaaa	1,210.00	+26.22%	1,527.26
Aaa Aaaaaa Aaaaa	1,210.00	+26.22%	1,527.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1933.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+640.8%

Dow Jones Industrial Average

+211.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+530.9%

S&P Midcap 400

+184.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1051.4%

S&P 500 Pure Value

+158.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+402.5%

S&P 500 Pure Value

+108.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.5%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+746.9%

Bovespa

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+683.3%

FTSE Italia All Share

+103.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+137.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+664.0%

Tadawul All Share

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+274.2%

KOSPI

+26.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.8%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1060.9%

S&P/TSX Composite

+70.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+325.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Bovespa Tag Along (ITAG)

Bovespa Tag Along Constituents

ABC BRASIL PN

BRASILAGRO ON

RUMO ON NM

Allos ON

LOJAS MARISA ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BANCO PAN SA PN

BRADESPAR ON

BRADESPAR PN

BRF SA ON

BRASKEM ON

BRASKEM PNA

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

CSU Digital

SYN prop e tech

CEDRO PN

GRAZZIOTIN PN

CPFL ENERGIAON NM

COPEL ON

COPEL Pref B

COSAN ON

Companhia de Saneamento de Minas Gerais

CYRELA REALT ON

DASA ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

ETERNIT ON

EVEN ON

EZTEC ON

FER HERINGER ON

Taurus Armas PN

FLEURY ON

METALFRIO ON

GAFISA ON

GERDAU ON

GERDAU PN N1

GERDAU MET ON

GERDAU MET PN

GRENDENE ON

HELBOR ON

Prio ON

Hypera ON

Padtec ON

International Meal Company

INEPAR ON

INEPAR PN

ITAUSA PN

ITAUUNIBANCOPN EB N1

JBS ON

JHSF PART ON

Simpar ON

KEPLER WEBER ON

METAL LEVE ON

Veste ON

LOG-IN ON

LOPES BRASIL ON

LOJAS RENNER ON

LUPATECH ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

ENEVA ON NM

MARFRIG ON

MRV ON

MULTIPLAN ON

IOCHP-MAXION ON

NATURA ON

ODONTOPREV ON