Bovespa Tag Along (ITAG)

Currency in BRL

29,652.72

-518.84(-1.72%)

Closed·18/07

Day's Range

29,629.96

30,171.56

52 wk Range

26,388.55

31,490.10

Bovespa Tag Along Constituents

Real-time streaming quotes of the Tag Along Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ABC BRASIL PN	20.80	21.06	20.73	-0.53%	873.2K	aa.aa	18/07
BRASILAGRO ON	20.49	20.70	20.10	-1.16%	212.2K	aa.aa	18/07
RUMO ON NM	16.58	16.65	16.41	-0.84%	10.42M	aa.aa	18/07
Allos ON	21.67	22.18	21.60	-2.48%	7.74M	aa.aa	18/07
LOJAS MARISA ON	1.25	1.36	1.24	-4.58%	167.5K	aa.aa	18/07
Azzas 2154 ON	35.69	36.19	35.24	-1.92%	2.56M	aa.aa	18/07
BRASIL ON	20.26	20.82	20.20	-2.31%	42.42M	aa.aa	18/07
BRADESCO ON	13.45	13.69	13.45	-2.32%	7.02M	aa.aa	18/07
BRADESCO PN EJ N1	15.67	15.96	15.61	-2.25%	43.42M	aa.aa	18/07
MINERVA ON	5.12	5.32	5.10	-5.19%	14.77M	aa.aa	18/07
BANCO PAN SA PN	7.60	7.72	7.44	-0.39%	2.33M	aa.aa	18/07
BRADESPAR ON	14.99	15.10	14.87	-0.13%	25.4K	aa.aa	18/07
BRADESPAR PN	16.19	16.23	15.99	+0.37%	2.39M	aa.aa	18/07
BRF SA ON	20.40	20.57	20.10	-0.92%	11.31M	aa.aa	18/07
BRASKEM ON	9.00	9.70	8.97	-8.07%	64.2K	aa.aa	18/07
BRASKEM PNA	8.28	8.99	8.23	-7.59%	10.07M	aa.aa	18/07
BANRISUL PNB	10.61	10.88	10.61	-2.48%	1.8M	aa.aa	18/07
B3 SA Brasil Bolsa Balcao	12.97	13.57	12.95	-5.60%	109.96M	aa.aa	18/07
CSU Digital	17.50	18.09	17.42	-3.05%	29.6K	aa.aa	18/07
SYN prop e tech	6.48	6.70	6.24	+7.46%	1.94M	aa.aa	18/07
Motiva Infraestrutura de Mobilidade	12.55	12.98	12.50	-3.16%	10.57M	aa.aa	18/07
CEDRO PN	16.48	16.59	16.48	-0.42%	4.7K	aa.aa	17/07
GRAZZIOTIN PN	27.52	28.64	27.52	-5.07%	9.7K	aa.aa	18/07
CPFL ENERGIAON NM	38.18	38.27	37.77	+0.37%	1.19M	aa.aa	18/07
COPEL ON	11.11	11.23	11.03	-0.63%	4.64M	aa.aa	18/07
COPEL Pref B	11.88	12.04	11.81	-1.00%	11.74M	aa.aa	18/07
COSAN ON	5.96	6.15	5.92	-3.72%	27.65M	aa.aa	18/07
Companhia de Saneamento de Minas Gerais	26.12	26.26	25.65	+0.38%	4.9M	aa.aa	18/07
CYRELA REALT ON	26.58	27.02	26.54	-1.04%	6.02M	aa.aa	18/07
DASA ON	1.24	1.28	1.24	-1.59%	385.5K	aa.aa	18/07
DIRECIONAL ON	40.26	41.47	40.23	-2.82%	1.43M	aa.aa	18/07
Dexco	5.14	5.25	5.11	-0.96%	2.72M	aa.aa	18/07
ECORODOVIAS ON	6.79	7.03	6.70	-3.82%	2.85M	aa.aa	18/07
EMBRAER ON	68.30	70.50	67.26	-3.95%	11.37M	aa.aa	18/07
EQUATORIAL ON	34.22	34.76	34.03	-0.90%	8.11M	aa.aa	18/07
YDUQS Participacoes	13.30	14.28	13.18	-7.45%	8.42M	aa.aa	18/07
ETERNIT ON	3.75	3.83	3.75	-2.09%	101.8K	aa.aa	18/07
EVEN ON	7.01	7.21	6.96	-2.64%	418.3K	aa.aa	18/07
EZTEC ON	13.09	13.45	13.08	-2.97%	1.78M	aa.aa	18/07
FER HERINGER ON	4.06	4.33	4.03	-3.33%	28.9K	aa.aa	18/07
Taurus Armas PN	5.75	5.98	5.75	-3.20%	341.2K	aa.aa	18/07
FLEURY ON	12.63	12.85	12.60	-1.17%	2.33M	aa.aa	18/07
METALFRIO ON	205.00	205.00	205.00	0.00%	0	aa.aa	10/07
GAFISA ON	17.84	18.38	17.84	-1.16%	156.5K	aa.aa	18/07
GERDAU ON	14.65	14.76	14.57	-0.75%	18.8K	aa.aa	18/07
GERDAU PN N1	16.11	16.42	16.03	-1.47%	8.79M	aa.aa	18/07
GERDAU MET ON	9.00	9.31	8.98	-2.07%	33.1K	aa.aa	18/07
GERDAU MET PN	9.00	9.09	8.90	-0.77%	4.17M	aa.aa	18/07
GRENDENE ON	5.10	5.24	5.10	-2.30%	1.47M	aa.aa	18/07
HELBOR ON	2.22	2.45	2.22	-2.20%	3.05M	aa.aa	18/07
Prio ON	43.29	43.83	42.60	-0.02%	12.78M	aa.aa	18/07
Hypera ON	26.42	26.96	26.09	-1.16%	2.74M	aa.aa	18/07
Padtec ON	1.02	1.02	1.01	0.00%	6.5K	aa.aa	18/07
International Meal Company	1.35	1.35	1.31	0.00%	594K	aa.aa	18/07
INEPAR ON	1.99	1.99	1.87	+3.11%	6.5K	aa.aa	18/07
INEPAR PN	1.59	1.59	1.51	+2.58%	28.4K	aa.aa	18/07
ITAUSA PN	10.45	10.65	10.40	-1.97%	39.7M	aa.aa	18/07
ITAUUNIBANCOPN EB N1	35.07	35.72	34.99	-1.82%	31.25M	aa.aa	18/07
JHSF PART ON	5.04	5.13	5.00	-1.95%	2.46M	aa.aa	18/07
Simpar ON	4.25	4.41	4.25	-4.28%	5.25M	aa.aa	18/07
KEPLER WEBER ON	7.24	7.42	7.24	-2.43%	1.67M	aa.aa	18/07
METAL LEVE ON	28.70	29.28	28.70	-1.88%	241.6K	aa.aa	18/07
Veste ON	6.03	6.04	5.93	0.00%	10K	aa.aa	18/07
LOG-IN ON	26.17	26.57	26.05	+0.15%	10K	aa.aa	18/07
LOPES BRASIL ON	1.45	1.47	1.43	-0.68%	60.2K	aa.aa	18/07
LOJAS RENNER ON	17.73	18.46	17.60	-5.29%	24.61M	aa.aa	18/07
LUPATECH ON	1.16	1.18	1.15	0.00%	70.8K	aa.aa	18/07
M.DIASBRANCO ON	24.73	25.85	24.45	-3.77%	771.1K	aa.aa	18/07
MAGAZ LUIZA ON	7.88	8.14	7.83	-3.90%	23.43M	aa.aa	18/07
MILLS ON	11.16	11.34	11.13	-1.59%	629.6K	aa.aa	18/07
ENEVA ON NM	13.69	13.88	13.59	-0.51%	5.75M	aa.aa	18/07
MARFRIG ON	22.64	23.21	22.64	-2.67%	4.27M	aa.aa	18/07
MRV ON	5.95	6.05	5.88	-1.16%	10.53M	aa.aa	18/07
MULTIPLAN ON	25.24	25.92	25.15	-3.18%	3.82M	aa.aa	18/07
IOCHP-MAXION ON	13.75	14.02	13.66	-1.29%	727.8K	aa.aa	18/07
NATURA ON	9.51	9.56	9.44	-1.45%	4.9M	aa.aa	18/07
ODONTOPREV ON	11.30	11.45	11.21	-1.65%	1.59M	aa.aa	18/07
PETROBRAS ON	33.64	34.29	33.09	-1.49%	17.2M	aa.aa	18/07
PETROBRAS PN	30.99	31.60	30.60	-1.53%	57.2M	aa.aa	18/07
PROFARMA ON	8.02	8.26	7.98	-3.26%	120.4K	aa.aa	18/07
PINE PN	5.74	5.74	5.61	+1.77%	178.2K	aa.aa	18/07
MARCOPOLO ON	6.44	6.59	6.42	-1.53%	81.4K	aa.aa	18/07
MARCOPOLO PN	8.15	8.38	8.15	-2.16%	5.87M	aa.aa	18/07
POSITIVO INF ON	4.39	4.66	4.35	-5.39%	954.1K	aa.aa	18/07
PORTO SEGURO ON	51.81	52.05	51.36	-0.37%	2.37M	aa.aa	18/07
PBG ON	3.95	4.26	3.95	-8.14%	246.2K	aa.aa	18/07
PETTENATI PN	4.62	4.67	4.62	-2.12%	9.3K	aa.aa	18/07
QUALICORP ON	1.67	1.77	1.67	-6.18%	3.94M	aa.aa	18/07
RANDON PART PN	7.87	8.05	7.84	-2.24%	2.63M	aa.aa	18/07
RNI ON	2.31	2.31	2.28	0.00%	500	aa.aa	18/07
LOCALIZA ON	35.80	37.13	35.56	-4.18%	9.53M	aa.aa	18/07
INDS ROMI ON	8.40	8.71	8.40	-3.00%	149.2K	aa.aa	18/07
SANTANDER BR UNT	26.30	27.60	26.30	-4.92%	6.01M	aa.aa	18/07
SABESP ON	110.68	112.80	110.36	-1.61%	3.67M	aa.aa	18/07
SAO CARLOS ON	16.81	17.00	16.63	-0.41%	2.5K	aa.aa	18/07
SLC AGRICOLA ON	18.20	18.24	18.06	+0.11%	853.3K	aa.aa	18/07
SAO MARTINHO ON	17.78	17.91	17.46	+0.68%	1.86M	aa.aa	18/07
ENGIE BRASILON NM	41.71	42.00	40.53	+1.04%	2.61M	aa.aa	18/07
TECNISA ON	1.80	1.80	1.73	+2.27%	90.2K	aa.aa	18/07
TECHNOS ON	6.36	6.71	6.36	-5.07%	118.4K	aa.aa	18/07
TEGMA ON	33.82	35.11	33.27	-3.15%	407K	aa.aa	18/07
TIM PART S/A ON	20.37	20.54	20.24	-1.50%	5.94M	aa.aa	18/07
TOTVS ON	41.70	42.57	41.47	-1.33%	3.59M	aa.aa	18/07
TRIUNFO PART ON	4.01	4.01	4.00	-0.99%	15.2K	aa.aa	18/07
TRISUL ON	6.30	6.50	6.30	-3.52%	368.3K	aa.aa	18/07
TAEE UNIT	33.81	33.85	33.33	+0.68%	1.45M	aa.aa	18/07
ULTRAPAR ON NM	15.70	16.08	15.58	-2.42%	5.33M	aa.aa	18/07
TERRA SANTA ON	9.88	10.04	9.80	-1.59%	22.5K	aa.aa	18/07
VALE ON	54.56	54.78	53.97	+0.48%	23.65M	aa.aa	18/07
VIVER ON	0.83	0.85	0.83	-1.19%	18K	aa.aa	18/07
VALID ON	22.18	22.59	22.06	-1.77%	385.3K	aa.aa	18/07
WEG ON	42.37	42.88	42.02	+0.67%	13.7M	aa.aa	18/07
Santos Brasil Participacoes	13.86	13.86	13.80	+0.29%	2.01M	aa.aa	18/07
GRAZZIOTIN ON	28.80	29.29	28.68	-2.37%	1.4K	aa.aa	18/07
CELESC PN	103.44	103.68	102.25	-0.24%	1.5K	aa.aa	18/07
Taurus Armas ON	6.75	7.26	6.72	-2.74%	14.3K	aa.aa	18/07
Cogna Educacao	2.59	2.71	2.56	-5.13%	28.72M	aa.aa	18/07
RAIADROGASIL ON	13.53	13.94	13.53	-3.43%	8.91M	aa.aa	18/07
UNICASA ON	1.40	1.41	1.36	0.00%	17.4K	aa.aa	18/07
Alupar Invest Unit	29.59	30.34	29.59	-1.82%	562.1K	aa.aa	18/07
Anima ON	3.66	3.91	3.62	-5.67%	6.24M	aa.aa	18/07
BBSEGURIDADE ON NM	34.32	34.88	34.27	-1.46%	5.57M	aa.aa	18/07
CVC BRASIL ON NM	2.39	2.49	2.39	-4.40%	9.98M	aa.aa	18/07
Ser Educa ON	8.40	9.10	8.40	-8.30%	442.8K	aa.aa	18/07
Tupy ON	16.98	17.51	16.90	-1.74%	432K	aa.aa	18/07
Biomm On	7.63	7.71	7.58	+1.73%	5.2K	aa.aa	18/07
KLABIN S/A UNT N2	18.77	19.12	18.70	-1.68%	5.1M	aa.aa	18/07
Rio Paranapanema Energia Pref	35.90	35.90	35.90	+1.13%	100	aa.aa	17/07
Ouro Fino Saude Animal Particip	22.26	22.26	22.26	-1.29%	100	aa.aa	18/07
Wiz ON	7.37	7.65	7.33	-3.66%	543.8K	aa.aa	18/07
Guararapes Confeccoes ON	7.69	8.11	7.69	-5.53%	887.6K	aa.aa	18/07
BANRISUL ON N1	11.63	11.77	11.60	-0.26%	2.8K	aa.aa	18/07
Energisa	45.32	45.80	44.68	-0.94%	2.38M	aa.aa	18/07
Bioma Educacao	3.67	3.68	3.67	-0.54%	1.8K	aa.aa	18/07
Banestes	8.49	8.58	8.44	-0.12%	4.9K	aa.aa	18/07
Banestes Pref	8.42	8.51	8.42	-0.82%	2.8K	aa.aa	18/07
Banese Pref	29.46	29.46	29.00	+0.20%	600	aa.aa	18/07
Dimed	9.09	9.46	9.09	-3.71%	358.5K	aa.aa	18/07
Celulose Irani	7.12	7.30	7.12	-1.93%	611.4K	aa.aa	18/07
Vulcabras Azaleia	18.83	19.14	18.70	-1.77%	728.6K	aa.aa	18/07
Casas Bahia ON	3.02	3.34	2.97	-5.33%	6.98M	aa.aa	18/07
Allianca Saude e Participacoes	5.07	5.27	4.93	-2.50%	37.4K	aa.aa	18/07
Banco do Estado de Sergipe	34.99	34.99	34.99	0.00%	0	aa.aa	01/07
Movida Participacoes	6.35	6.55	6.34	-2.76%	4.18M	aa.aa	18/07
Banco BTG	40.33	42.10	39.89	-3.31%	13.83M	aa.aa	18/07
Tenda	22.48	23.31	22.48	-3.93%	1.06M	aa.aa	18/07
Serena Energia ON	11.76	11.78	11.70	+0.43%	10.12M	aa.aa	18/07
IRB Brasil Resseguros	44.20	45.11	44.15	-1.87%	811.3K	aa.aa	18/07
Camil Alimentos	4.98	5.26	4.97	-4.60%	2.21M	aa.aa	18/07
Suzano Papel Celulose	50.61	50.75	50.17	+0.22%	7.22M	aa.aa	18/07
Parana Sanepar Unit	35.78	36.52	35.76	-2.11%	1.08M	aa.aa	18/07
Vibra Energia	20.24	20.95	20.20	-4.12%	15.2M	aa.aa	18/07
NEOENERGIA	23.50	24.01	23.50	-2.12%	545.9K	aa.aa	18/07
Zamp ON	3.40	3.40	3.33	+1.49%	738.8K	aa.aa	18/07
Hapvida	32.19	33.48	32.19	-4.40%	3.21M	aa.aa	18/07
Log Commercial Properties	19.79	20.47	19.75	-2.89%	252.8K	aa.aa	18/07
Grupo SBF	11.92	12.58	11.82	-5.02%	1.67M	aa.aa	18/07
Grupo Vamos	3.84	3.95	3.82	-2.78%	13.03M	aa.aa	18/07
Vivara	25.58	25.83	24.43	+1.35%	7.99M	aa.aa	18/07
C A Modas SA	16.53	16.98	16.53	-2.36%	2.34M	aa.aa	18/07
Banco BMG ON	3.68	3.75	3.67	-0.54%	514K	aa.aa	18/07
De Santa Catar	95.99	95.99	95.99	0.00%	0	aa.aa	10/07
Brasileira De Dist	3.62	3.95	3.62	-3.72%	23.73M	aa.aa	18/07
Priner Servicos Industriais SA	15.25	15.36	15.04	-0.91%	547.3K	aa.aa	18/07
Mitre Realty On	3.75	3.89	3.72	-2.85%	746K	aa.aa	18/07
Moura Dubeux On	21.12	22.00	20.76	-2.99%	645.6K	aa.aa	18/07
LWSA ON	3.90	3.96	3.84	-0.51%	4.55M	aa.aa	18/07
Allpark	3.00	3.10	2.91	-1.96%	179.7K	aa.aa	18/07
Ambipar	141.79	151.00	140.81	-4.20%	44K	aa.aa	18/07
D1000 On	4.69	4.84	4.69	-1.47%	29.3K	aa.aa	18/07
Lojas Quero	2.37	2.46	2.33	-2.87%	2.04M	aa.aa	18/07
Petz On	3.95	4.09	3.86	-1.74%	12.95M	aa.aa	18/07
Cury On	29.81	30.21	29.61	-1.39%	1.77M	aa.aa	18/07
Lavvi On	12.07	12.54	12.03	-3.59%	479.6K	aa.aa	18/07
Plano And Plano On	13.75	14.01	13.69	-1.79%	986.2K	aa.aa	18/07
Pague Menos	3.41	3.47	3.36	-1.73%	796.8K	aa.aa	18/07
Hidrovias	3.62	3.69	3.58	-1.09%	2.75M	aa.aa	18/07
Melnick Even	3.35	3.42	3.35	-2.05%	315.6K	aa.aa	18/07
Grupo Mateus	7.71	7.92	7.69	-2.65%	6.02M	aa.aa	18/07
JSL	5.20	5.48	5.17	-5.45%	535.9K	aa.aa	18/07
Track And Field	14.33	14.59	14.12	-1.71%	1.49M	aa.aa	18/07
Enjoei Com Br	1.02	1.03	0.99	0.00%	1.01M	aa.aa	18/07
Meliuz	6.76	7.25	6.57	-6.50%	5.4M	aa.aa	18/07
Alphaville	1.71	1.72	1.71	0.00%	2.6K	aa.aa	18/07
Aeris	4.23	4.53	4.15	-5.58%	131.4K	aa.aa	18/07
Brava ON	18.74	18.83	18.49	+0.11%	5.14M	aa.aa	18/07
Rede D’Or	32.89	33.56	32.79	-2.05%	4.25M	aa.aa	18/07
Neogrid ON	25.00	26.44	24.90	-2.04%	15.4K	aa.aa	18/07
Intelbras Sa	14.55	15.08	14.55	-3.83%	1.27M	aa.aa	18/07
Grupo Toky	1.00	1.02	0.95	0.00%	398.1K	aa.aa	18/07
Jalles Machado	3.57	3.71	3.57	-3.51%	544.9K	aa.aa	18/07
Bemobi Mobile Tech	21.60	21.88	21.29	-1.23%	262.8K	aa.aa	18/07
Cruzeiro do Sul Educacional	4.85	4.99	4.85	-2.41%	372.2K	aa.aa	18/07
CSN Mineracao	5.04	5.09	4.98	-1.37%	4.81M	aa.aa	18/07
HBR Realty Empreendimentos Imobiliarios	3.01	3.09	3.01	-2.90%	209.1K	aa.aa	18/07
Westwing Comercio Varejista	3.63	3.63	3.62	-2.68%	700	aa.aa	18/07
Oceanpact Servicos Maritimos Sa	6.42	6.69	6.41	-3.60%	231.3K	aa.aa	18/07
Orizon Valorizacao de Residuos	49.00	50.13	48.95	-2.80%	466.2K	aa.aa	18/07
Sendas Distribuidora	9.72	9.97	9.59	-3.38%	19.13M	aa.aa	18/07
Blau Farmaceutica	12.18	13.03	12.18	-6.31%	523.2K	aa.aa	18/07
CM Hospitalar	1.14	1.16	1.12	-1.72%	841.3K	aa.aa	18/07
Hospital Mater Dei Sa	4.31	4.74	4.31	-9.07%	327.8K	aa.aa	18/07
Companhia Paranaense de Energia	12.85	12.93	12.55	+4.47%	400	aa.aa	17/07
GPS Participacoes e Empreendimentos	15.13	15.59	14.96	-2.95%	4.05M	aa.aa	18/07
Caixa Seguridade Participacoes	13.97	14.05	13.93	-0.57%	4.51M	aa.aa	18/07
Allied Tecnologia	6.91	6.96	6.87	-0.72%	28.4K	aa.aa	18/07
Boa Safra Sementes	10.27	10.81	10.27	-4.38%	651K	aa.aa	18/07
Vittia Fertilizantes e Biologicos	4.97	5.16	4.97	-4.05%	216.2K	aa.aa	18/07
Petroreconcavo	13.74	13.88	13.65	-1.29%	2.22M	aa.aa	18/07
Dotz	4.98	5.09	4.87	-0.20%	9.2K	aa.aa	18/07
REAG Investimentos	4.00	4.00	3.60	+5.54%	22.4K	aa.aa	18/07
Smartfit Escola de Ginastica e Danca	21.95	22.49	21.72	-2.83%	5.28M	aa.aa	18/07
Tres Tentos Agroindustrial	13.30	13.53	13.25	-2.06%	1.48M	aa.aa	18/07
Companhia Brasileira de Aluminio	4.50	4.68	4.50	-3.85%	2.87M	aa.aa	18/07
Desktop Sigmanet Comunicacao Multimidia	8.12	8.56	8.12	-5.36%	142.8K	aa.aa	18/07
Grupo Multi	1.05	1.07	1.03	-1.87%	2.45M	aa.aa	18/07
Livetech da Bahia Industria e Comercio	3.60	3.67	3.47	+1.98%	8.5K	aa.aa	18/07
TC ON	7.49	7.58	7.30	+1.63%	10K	aa.aa	18/07
Unifique Telecomunicacoes	3.66	3.69	3.62	-0.81%	278.9K	aa.aa	18/07
Armac Locacao Logistica e Servicos	3.92	4.04	3.80	-2.97%	3.51M	aa.aa	18/07
Raizen	1.52	1.57	1.49	0.00%	16.46M	aa.aa	18/07
Oncoclinicas do Brasil Servicos Medicos	5.47	5.80	5.42	-4.37%	1.94M	aa.aa	18/07
Wilson Sons ON	17.53	17.89	17.51	-0.28%	1.94M	aa.aa	18/07
Iguatemi Unit	21.34	21.88	21.18	-3.00%	2.29M	aa.aa	18/07
Auren ON	8.94	9.10	8.83	-0.56%	5.12M	aa.aa	18/07
Banco Pine	5.78	5.95	5.78	-1.03%	400	aa.aa	18/07
Brisanet SA ON	2.63	2.68	2.63	-0.38%	159.1K	aa.aa	18/07
CIABRASF Cia Brasileira de Servicos Financeiros	60.00	60.00	59.98	0.00%	200	aa.aa	15/07
RDVC City	17.90	18.75	17.90	0.00%	200	aa.aa	16/07
Revee	83.98	83.98	83.98	-4.56%	100	aa.aa	16/07

NSE 30

4,834.38

+46.75

+0.98%

NSE All Share

131,585.64

+1,301.80

+1.00%

US 30

44,330.00

-155.1

-0.35%

US 500

6,296.60

-0.9

-0.01%

FTSE 100

8,992.12

+19.48

+0.22%

DAX

24,289.51

-81.42

-0.33%

South Africa Top 40

90,973.71

+1,360.71

+1.52%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	9.600	-2.04%	1.31B
Access Holdings	26.85	-2.19%	113.80M
Zenith Bank	72.00	-4.00%	50.70M
UBA	46.05	+0.11%	36.61M
Guaranty Trust Holding	95.05	+2.15%	33.89M
Dangote Cement	495.00	+4.58%	2.27M
Presco	1,265.00	+2.60%	1.93M

Name	Last	Chg. %	Vol.
Ncr Nigeria	6.60	+10.00%	105.00K
Learn Africa	6.270	+10.00%	1.56M
UPDC	4.84	+10.00%	5.45M
BUA Cement	123.40	+9.98%	7.29M
Ellah Lakes	10.80	+9.98%	27.94M
FTN Cocoa Processors PLC	6.95	+9.97%	25.21M
Caverton Offshore Support	6.460	+9.86%	2.28M

Name	Last	Chg. %	Vol.
Redstarex	12.92	-9.97%	581.91K
Union Dicon Salt	10.80	-9.62%	1.37M
Academy Press	7.00	-6.67%	1.56M
Sterling Bank	6.170	-4.34%	10.30M
First HoldCo	33.95	-4.10%	32.70M
Zenith Bank	72.00	-4.00%	50.70M
VFD PLC	14.00	-3.45%	10.26M

Trending Stocks

Name	Last	Chg. %	Vol.
Eternaoil	42.50	0.00%	262.86K
First HoldCo	33.95	-4.10%	32.70M
United Capital	20.550	+0.98%	12.94M
Zenith Bank	72.00	-4.00%	50.70M
Cutix	3.700	+9.79%	10.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaaa	5,450.00	+30.80%	7,128.60
Aaaaaa Aa	5,450.00	+30.80%	7,128.60
A Aaaaaa Aaaaa	495.00	+24.07%	614.15
Aaaaaa Aaaaaaaaa	495.00	+24.07%	614.15
Aaaa Aa A	71.90	+20.99%	86.99
Aa Aa Aaaa A A	71.90	+20.99%	86.99

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaaa	5,450.00	+30.80%	7,128.60
Aaaaaa Aa	5,450.00	+30.80%	7,128.60
A Aaaaaa Aaaaa	495.00	+24.07%	614.15
Aaaaaa Aaaaaaaaa	495.00	+24.07%	614.15
Aaaa Aa A	71.90	+20.99%	86.99
Aa Aa Aaaa A A	71.90	+20.99%	86.99

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2330.0%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1055.3%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+688.7%

Dow Jones Industrial Average

+238.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.5%

S&P Midcap 400

+210.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1112.4%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.1%

S&P 500 Pure Value

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+468.6%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+770.6%

Bovespa

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.8%

FTSE Italia All Share

+112.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.1%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+643.0%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+379.9%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.7%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.4%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+328.0%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Bovespa Tag Along (ITAG)

Bovespa Tag Along Constituents

ABC BRASIL PN

BRASILAGRO ON

RUMO ON NM

Allos ON

LOJAS MARISA ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BANCO PAN SA PN

BRADESPAR ON

BRADESPAR PN

BRF SA ON

BRASKEM ON

BRASKEM PNA

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

CSU Digital

SYN prop e tech

Motiva Infraestrutura de Mobilidade

CEDRO PN

GRAZZIOTIN PN

CPFL ENERGIAON NM

COPEL ON

COPEL Pref B

COSAN ON

Companhia de Saneamento de Minas Gerais

CYRELA REALT ON

DASA ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

ETERNIT ON

EVEN ON

EZTEC ON

FER HERINGER ON

Taurus Armas PN

FLEURY ON

METALFRIO ON

GAFISA ON

GERDAU ON

GERDAU PN N1

GERDAU MET ON

GERDAU MET PN

GRENDENE ON

HELBOR ON

Prio ON

Hypera ON

Padtec ON

International Meal Company

INEPAR ON

INEPAR PN

ITAUSA PN

ITAUUNIBANCOPN EB N1

JHSF PART ON

Simpar ON

KEPLER WEBER ON

METAL LEVE ON

Veste ON

LOG-IN ON

LOPES BRASIL ON

LOJAS RENNER ON

LUPATECH ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

ENEVA ON NM

MARFRIG ON

MRV ON

MULTIPLAN ON

IOCHP-MAXION ON

NATURA ON

ODONTOPREV ON