Bovespa Tag Along (ITAG)

Currency in BRL

30,736.08

-74.44(-0.24%)

Closed·29/05

Day's Range

30,596.95

30,854.89

52 wk Range

26,388.55

31,097.38

Bovespa Tag Along Constituents

Real-time streaming quotes of the Tag Along Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ABC BRASIL PN	21.50	22.14	21.50	-2.89%	422.6K	aa.aa	29/05
BRASILAGRO ON	21.48	21.51	21.24	+0.47%	94.2K	aa.aa	29/05
RUMO ON NM	19.18	19.18	18.77	+1.11%	5.16M	aa.aa	29/05
Allos ON	22.37	22.43	22.08	+0.54%	4.03M	aa.aa	29/05
LOJAS MARISA ON	1.47	1.52	1.43	+1.38%	382.6K	aa.aa	29/05
Azzas 2154 ON	42.57	43.07	41.30	+1.72%	2.19M	aa.aa	29/05
BRASIL ON	23.70	24.07	23.64	-1.58%	43.4M	aa.aa	29/05
BRADESCO ON	13.90	14.17	13.89	-1.00%	12.95M	aa.aa	29/05
BRADESCO PN EJ N1	16.08	16.35	16.04	-0.43%	35.72M	aa.aa	29/05
MINERVA ON	5.02	5.21	4.99	-3.83%	21.21M	aa.aa	29/05
BANCO PAN SA PN	9.08	9.32	9.01	-1.30%	1.41M	aa.aa	29/05
BRADESPAR ON	15.12	15.16	15.00	+0.33%	44.9K	aa.aa	29/05
BRADESPAR PN	15.96	16.03	15.78	+0.88%	3.99M	aa.aa	29/05
BRF SA ON	20.56	20.74	20.09	+0.83%	6.89M	aa.aa	29/05
BRASKEM ON	12.35	12.48	11.89	+3.69%	21.5K	aa.aa	29/05
BRASKEM PNA	11.70	11.91	11.50	+0.26%	3.72M	aa.aa	29/05
BANRISUL PNB	12.15	12.28	12.13	-0.82%	651.4K	aa.aa	29/05
B3 SA Brasil Bolsa Balcao	14.10	14.24	13.90	-1.40%	48.89M	aa.aa	29/05
CSU Digital	18.00	18.41	18.00	-1.91%	27.5K	aa.aa	29/05
SYN prop e tech	6.02	6.29	6.02	-3.37%	462.6K	aa.aa	29/05
CEDRO PN	19.50	19.50	19.50	-0.26%	200	aa.aa	27/05
GRAZZIOTIN PN	27.05	27.26	26.55	+0.56%	5.7K	aa.aa	29/05
CPFL ENERGIAON NM	41.21	41.21	40.65	+0.63%	848.7K	aa.aa	29/05
COPEL ON	11.72	11.74	11.43	+2.09%	6.39M	aa.aa	29/05
COPEL Pref B	12.78	12.85	12.49	+1.51%	14.91M	aa.aa	29/05
COSAN ON	8.40	8.55	8.12	+2.07%	17.9M	aa.aa	29/05
Companhia de Saneamento de Minas Gerais	24.82	24.85	24.54	+0.89%	1.04M	aa.aa	29/05
CYRELA REALT ON	24.93	25.61	24.66	-2.31%	4.13M	aa.aa	29/05
DASA ON	1.61	1.65	1.60	-0.62%	955.8K	aa.aa	29/05
DIRECIONAL ON	40.35	40.80	39.97	-0.44%	1.58M	aa.aa	29/05
Dexco	5.53	5.64	5.50	-1.60%	2.04M	aa.aa	29/05
ECORODOVIAS ON	6.83	6.96	6.79	0.00%	3.48M	aa.aa	29/05
EMBRAER ON	66.43	67.17	65.62	-0.70%	3M	aa.aa	29/05
EQUATORIAL ON	37.05	37.52	36.66	+0.65%	4M	aa.aa	29/05
YDUQS Participacoes	15.35	15.59	15.05	-1.16%	4.12M	aa.aa	29/05
ETERNIT ON	4.33	4.40	4.32	-1.81%	75.8K	aa.aa	29/05
EVEN ON	7.14	7.14	6.87	+3.03%	806.9K	aa.aa	29/05
EZTEC ON	13.16	13.44	13.16	-2.59%	1.03M	aa.aa	29/05
FER HERINGER ON	5.19	5.97	5.19	-5.64%	71.2K	aa.aa	29/05
Taurus Armas PN	7.75	7.84	7.71	-0.64%	282.9K	aa.aa	29/05
FLEURY ON	12.90	13.00	12.80	+0.31%	1.93M	aa.aa	29/05
METALFRIO ON	279.98	279.98	279.98	0.00%	0	aa.aa	21/05
GAFISA ON	1.21	1.24	1.20	+0.83%	2.23M	aa.aa	29/05
GERDAU ON	14.98	15.20	14.80	-0.07%	22.4K	aa.aa	29/05
GERDAU PN N1	15.75	16.08	15.70	-0.94%	8.7M	aa.aa	29/05
GERDAU MET ON	8.78	8.94	8.77	-1.13%	16.4K	aa.aa	29/05
GERDAU MET PN	8.74	8.87	8.68	+0.46%	7.27M	aa.aa	29/05
GRENDENE ON	5.37	5.45	5.30	+0.37%	1.35M	aa.aa	29/05
HELBOR ON	2.50	2.55	2.48	0.00%	475.8K	aa.aa	29/05
Prio ON	40.00	40.19	39.25	+2.04%	6.88M	aa.aa	29/05
Hypera ON	25.40	25.58	24.99	+0.63%	1.6M	aa.aa	29/05
Padtec ON	1.22	1.24	1.18	+2.52%	27.2K	aa.aa	29/05
International Meal Company	1.20	1.20	1.17	+1.69%	412.3K	aa.aa	29/05
INEPAR ON	2.22	2.38	2.21	-2.63%	19.5K	aa.aa	29/05
INEPAR PN	1.63	1.65	1.61	-4.12%	43.1K	aa.aa	29/05
ITAUSA PN	11.09	11.21	11.02	-0.72%	23.61M	aa.aa	29/05
ITAUUNIBANCOPN EB N1	37.49	37.96	37.35	-0.79%	17.51M	aa.aa	29/05
JBS ON	40.69	41.36	40.41	+0.69%	8.36M	aa.aa	29/05
JHSF PART ON	5.37	5.40	5.22	+2.29%	3.9M	aa.aa	29/05
Simpar ON	5.31	5.38	5.13	+0.76%	4.01M	aa.aa	29/05
KEPLER WEBER ON	8.27	8.41	8.21	-0.72%	1.02M	aa.aa	29/05
METAL LEVE ON	32.77	32.83	32.12	+0.43%	348.4K	aa.aa	29/05
Veste ON	6.01	6.01	5.91	0.00%	45.8K	aa.aa	29/05
LOG-IN ON	25.55	25.65	25.50	-0.39%	4.8K	aa.aa	29/05
LOPES BRASIL ON	1.79	1.80	1.74	+2.29%	63.4K	aa.aa	29/05
LOJAS RENNER ON	17.96	18.26	17.81	-1.16%	7.42M	aa.aa	29/05
LUPATECH ON	1.20	1.24	1.20	-2.44%	47.9K	aa.aa	29/05
M.DIASBRANCO ON	24.09	24.16	23.46	+0.84%	310.5K	aa.aa	29/05
MAGAZ LUIZA ON	9.08	9.65	9.08	-4.92%	30.46M	aa.aa	29/05
MILLS ON	10.69	10.79	10.63	-0.37%	546.8K	aa.aa	29/05
ENEVA ON NM	14.25	14.42	14.17	-0.70%	9.38M	aa.aa	29/05
MARFRIG ON	25.85	25.85	24.87	+2.13%	6.12M	aa.aa	29/05
MRV ON	5.29	5.38	5.18	-0.19%	8.62M	aa.aa	29/05
MULTIPLAN ON	27.17	27.25	26.75	+1.00%	2.92M	aa.aa	29/05
IOCHP-MAXION ON	12.44	12.54	12.32	+0.24%	451.5K	aa.aa	29/05
NATURA ON	10.50	10.68	10.50	-1.32%	4.71M	aa.aa	29/05
ODONTOPREV ON	10.95	11.15	10.92	-1.79%	4.14M	aa.aa	29/05
PETROBRAS ON	33.35	33.51	33.00	-0.12%	7.11M	aa.aa	29/05
PETROBRAS PN	31.24	31.50	31.05	-0.60%	20.71M	aa.aa	29/05
PROFARMA ON	8.68	8.68	8.42	+2.12%	133.1K	aa.aa	29/05
PINE PN	5.30	5.31	5.24	+0.38%	236.1K	aa.aa	29/05
MARCOPOLO ON	5.80	5.85	5.75	-1.02%	267.6K	aa.aa	29/05
MARCOPOLO PN	7.23	7.28	7.11	+0.56%	6.32M	aa.aa	29/05
POSITIVO INF ON	4.85	4.95	4.85	-1.22%	945.1K	aa.aa	29/05
PORTO SEGURO ON	51.50	52.01	50.28	+1.80%	3.19M	aa.aa	29/05
PBG ON	5.49	5.53	5.38	-0.54%	323.3K	aa.aa	29/05
PETTENATI PN	4.66	4.81	4.62	+0.43%	21K	aa.aa	29/05
QUALICORP ON	2.16	2.23	2.15	-1.82%	1.82M	aa.aa	29/05
RANDON PART PN	8.61	8.72	8.48	-0.23%	1.5M	aa.aa	29/05
RNI ON	2.76	2.76	2.54	+7.39%	7.3K	aa.aa	29/05
LOCALIZA ON	43.44	44.35	42.95	+0.28%	9.04M	aa.aa	29/05
INDS ROMI ON	9.31	9.49	9.31	-1.90%	69.6K	aa.aa	29/05
SANTANDER BR UNT	29.81	30.05	29.64	-0.30%	1.41M	aa.aa	29/05
SABESP ON	119.00	119.80	117.27	+1.48%	2.92M	aa.aa	29/05
SAO CARLOS ON	18.39	18.39	17.14	+6.30%	20K	aa.aa	29/05
SLC AGRICOLA ON	19.30	19.45	18.99	+0.05%	2.75M	aa.aa	29/05
SAO MARTINHO ON	21.22	21.34	20.77	+1.05%	1.06M	aa.aa	29/05
ENGIE BRASILON NM	41.85	42.24	41.48	-0.33%	1.25M	aa.aa	29/05
TECNISA ON	1.20	1.23	1.19	-1.64%	164.9K	aa.aa	29/05
TECHNOS ON	6.32	6.40	6.28	-0.63%	158.7K	aa.aa	29/05
TEGMA ON	37.16	37.44	36.75	-0.75%	274.9K	aa.aa	29/05
TIM PART S/A ON	19.53	19.76	19.39	-0.41%	8.16M	aa.aa	29/05
TOTVS ON	42.80	43.57	42.62	-1.27%	4.06M	aa.aa	29/05
TRIUNFO PART ON	4.04	4.13	4.03	-1.94%	19.1K	aa.aa	29/05
TRISUL ON	7.72	7.76	7.59	-0.13%	619.1K	aa.aa	29/05
TAEE UNIT	35.49	35.79	35.39	-0.34%	1.12M	aa.aa	29/05
ULTRAPAR ON NM	16.78	16.89	16.49	+1.08%	3.76M	aa.aa	29/05
TERRA SANTA ON	11.75	11.80	11.53	+1.29%	25.2K	aa.aa	29/05
VALE ON	53.45	53.88	53.33	+0.07%	10.21M	aa.aa	29/05
VIVER ON	0.89	0.92	0.89	-3.26%	60.7K	aa.aa	29/05
VALID ON	27.08	28.10	27.08	-3.35%	264.1K	aa.aa	29/05
WEG ON	44.02	44.60	43.90	-1.43%	6.97M	aa.aa	29/05
Santos Brasil Participacoes	13.66	13.66	13.62	+0.15%	9.03M	aa.aa	29/05
GRAZZIOTIN ON	28.00	28.00	27.89	+1.41%	500	aa.aa	29/05
CELESC PN	97.24	97.33	96.99	+0.04%	7.7K	aa.aa	29/05
Taurus Armas ON	7.96	8.02	7.94	+0.38%	6.1K	aa.aa	29/05
Cogna Educacao	2.89	2.91	2.84	0.00%	29.04M	aa.aa	29/05
RAIADROGASIL ON	14.84	14.95	14.65	-0.74%	16.11M	aa.aa	29/05
UNICASA ON	1.51	1.60	1.46	+4.86%	171.7K	aa.aa	29/05
Alupar Invest Unit	30.83	31.07	30.58	-0.19%	656K	aa.aa	29/05
Anima ON	4.06	4.14	3.97	+0.74%	6.49M	aa.aa	29/05
BBSEGURIDADE ON NM	37.93	38.35	37.93	-0.60%	3.82M	aa.aa	29/05
CVC BRASIL ON NM	2.37	2.42	2.33	-2.07%	9.87M	aa.aa	29/05
Ser Educa ON	10.05	10.17	9.85	-0.40%	1.27M	aa.aa	29/05
Tupy ON	19.81	20.23	19.60	+0.25%	459.9K	aa.aa	29/05
Biomm On	10.43	10.48	10.19	+1.26%	55.9K	aa.aa	29/05
KLABIN S/A UNT N2	19.13	19.37	19.03	-0.10%	2.89M	aa.aa	29/05
Rio Paranapanema Energia Pref	34.65	35.50	34.56	-2.39%	600	aa.aa	29/05
Ouro Fino Saude Animal Particip	24.20	24.20	24.10	0.00%	700	aa.aa	29/05
Wiz ON	7.22	7.45	7.20	-2.30%	241.6K	aa.aa	29/05
Guararapes Confeccoes ON	8.40	8.62	8.35	-1.52%	960.8K	aa.aa	29/05
BANRISUL ON N1	12.50	12.77	12.46	-0.32%	1.8K	aa.aa	29/05
Energisa	48.40	48.85	47.71	+0.73%	1.09M	aa.aa	29/05
Bahema	3.84	3.84	3.84	+0.26%	100	aa.aa	29/05
Banestes	8.61	8.75	8.61	+0.12%	3.6K	aa.aa	29/05
Banestes Pref	8.68	8.74	8.68	-0.34%	500	aa.aa	29/05
Banese Pref	30.00	30.20	29.32	-0.66%	1.9K	aa.aa	29/05
Dimed	8.71	8.79	8.63	+0.23%	247K	aa.aa	29/05
Celulose Irani	7.55	7.68	7.52	-2.08%	544K	aa.aa	29/05
Vulcabras Azaleia	20.47	20.60	20.27	-0.49%	883.1K	aa.aa	29/05
Casas Bahia ON	4.14	4.22	4.05	0.00%	1.78M	aa.aa	29/05
Allianca Saude e Participacoes	6.00	6.35	5.78	+2.92%	59.7K	aa.aa	29/05
Banco do Estado de Sergipe	31.36	31.36	31.36	-2.00%	100	aa.aa	29/05
Movida Participacoes	7.03	7.15	6.95	-1.26%	2.91M	aa.aa	29/05
Banco BTG	40.61	41.36	40.15	-1.65%	3.99M	aa.aa	29/05
Azul SA Pref	0.96	1.02	0.92	-6.80%	124.99M	aa.aa	29/05
Tenda	22.79	22.89	22.37	-0.48%	724.3K	aa.aa	29/05
Atacadao	8.45	8.49	8.44	+0.24%	2.95M	aa.aa	29/05
Serena Energia ON	11.51	11.51	11.43	+0.35%	5.21M	aa.aa	29/05
IRB Brasil Resseguros	48.29	48.87	47.99	-1.35%	552.4K	aa.aa	29/05
Camil Alimentos	4.79	4.92	4.75	-1.64%	956.7K	aa.aa	29/05
Suzano Papel Celulose	50.58	51.42	50.26	-0.94%	8.13M	aa.aa	29/05
Parana Sanepar Unit	32.96	33.20	32.55	+0.80%	879.3K	aa.aa	29/05
Vibra Energia	20.69	20.83	20.26	+1.32%	8.82M	aa.aa	29/05
NEOENERGIA	25.16	25.41	25.03	-0.08%	429.1K	aa.aa	29/05
Zamp ON	3.43	3.53	3.29	+3.31%	1.65M	aa.aa	29/05
Hapvida	2.85	2.91	2.84	-2.06%	49.65M	aa.aa	29/05
Log Commercial Properties	21.50	21.66	21.41	-0.14%	124.5K	aa.aa	29/05
Grupo SBF	11.92	12.31	11.46	+3.38%	1.94M	aa.aa	29/05
Grupo Vamos	4.75	4.81	4.57	+1.06%	9.26M	aa.aa	29/05
Vivara	25.72	25.89	25.26	+0.94%	2.46M	aa.aa	29/05
C A Modas SA	17.71	18.07	17.62	-1.56%	1.58M	aa.aa	29/05
Banco BMG ON	3.71	3.73	3.69	-0.54%	358.4K	aa.aa	29/05
De Santa Catar	89.00	89.00	87.90	+7.23%	700	aa.aa	28/05
Brasileira De Dist	3.01	3.09	2.98	-1.63%	8.5M	aa.aa	29/05
Priner Servicos Industriais SA	16.06	16.35	16.00	-0.99%	218.1K	aa.aa	29/05
Mitre Realty On	4.06	4.10	4.04	-0.49%	257.1K	aa.aa	29/05
Moura Dubeux On	20.47	20.65	19.76	+2.50%	613.4K	aa.aa	29/05
LWSA ON	3.71	3.79	3.66	-1.85%	4.83M	aa.aa	29/05
Allpark	3.23	3.32	3.17	-1.82%	100.6K	aa.aa	29/05
Ambipar	173.01	173.01	139.90	+18.50%	144.1K	aa.aa	29/05
D1000 On	5.44	5.44	5.28	+2.45%	41.1K	aa.aa	29/05
Lojas Quero	3.01	3.08	3.01	-1.63%	1.36M	aa.aa	29/05
Petz On	4.30	4.33	4.13	+2.38%	5.95M	aa.aa	29/05
Cury On	29.19	29.54	28.77	-1.18%	2.44M	aa.aa	29/05
Lavvi On	11.76	11.79	11.59	+1.38%	609.9K	aa.aa	29/05
Plano And Plano On	14.49	14.71	14.28	+0.07%	488.8K	aa.aa	29/05
Pague Menos	3.58	3.64	3.48	-0.56%	953.1K	aa.aa	29/05
Hidrovias	3.15	3.15	3.05	+1.29%	2.56M	aa.aa	29/05
Melnick Even	3.40	3.49	3.40	-1.45%	212.1K	aa.aa	29/05
Grupo Mateus	8.00	8.21	7.95	-1.72%	3.28M	aa.aa	29/05
JSL	6.34	6.48	6.25	-1.09%	577.1K	aa.aa	29/05
Track And Field	14.18	14.38	14.03	+0.50%	689K	aa.aa	29/05
Enjoei Com Br	1.19	1.21	1.18	-1.65%	194.9K	aa.aa	29/05
Meliuz	8.82	9.05	7.88	+9.70%	7.89M	aa.aa	29/05
Alphaville	2.23	2.45	2.20	-2.19%	49.4K	aa.aa	29/05
Aeris	4.23	4.33	4.22	-1.17%	138.8K	aa.aa	29/05
Brava ON	19.44	19.95	19.25	-1.52%	4.95M	aa.aa	29/05
Rede D’Or	37.44	37.68	37.22	-0.08%	5.84M	aa.aa	29/05
Neogrid ON	25.93	26.94	25.67	-1.67%	9.6K	aa.aa	29/05
Intelbras Sa	14.88	15.01	14.50	+1.02%	2.49M	aa.aa	29/05
Mobly	0.99	1.11	0.99	+2.06%	2.07M	aa.aa	29/05
Jalles Machado	4.10	4.13	4.05	+0.24%	361.3K	aa.aa	29/05
Bemobi Mobile Tech	19.19	19.41	18.80	+1.64%	183.9K	aa.aa	29/05
Cruzeiro do Sul Educacional	5.29	5.33	5.23	+0.19%	450.5K	aa.aa	29/05
CSN Mineracao	5.13	5.21	5.12	+0.20%	5.65M	aa.aa	29/05
HBR Realty Empreendimentos Imobiliarios	3.53	3.63	3.49	+0.28%	223.1K	aa.aa	29/05
Oceanpact Servicos Maritimos Sa	6.01	6.06	5.94	+0.17%	295.8K	aa.aa	29/05
Eletromidia	30.91	32.75	30.60	-2.80%	89.3K	aa.aa	29/05
Orizon Valorizacao de Residuos	52.99	53.32	52.65	0.00%	321.1K	aa.aa	29/05
Sendas Distribuidora	11.26	11.48	11.14	-2.00%	11.48M	aa.aa	29/05
Blau Farmaceutica	14.10	14.35	13.98	-1.40%	237.4K	aa.aa	29/05
CM Hospitalar	1.35	1.40	1.34	-2.17%	963.5K	aa.aa	29/05
Hospital Mater Dei Sa	4.75	4.95	4.75	-2.26%	269.4K	aa.aa	29/05
Companhia Paranaense de Energia	12.90	12.90	12.60	+2.79%	300	aa.aa	29/05
GPS Participacoes e Empreendimentos	15.23	15.46	14.98	-0.78%	2.03M	aa.aa	29/05
Caixa Seguridade Participacoes	15.00	15.30	15.00	-1.83%	4.74M	aa.aa	29/05
Allied Tecnologia	7.06	7.24	7.06	-0.56%	57.1K	aa.aa	29/05
Boa Safra Sementes	11.38	11.71	11.22	-1.98%	460.2K	aa.aa	29/05
Vittia Fertilizantes e Biologicos	4.60	4.69	4.57	-1.50%	243.7K	aa.aa	29/05
Petroreconcavo	14.62	14.91	14.62	-1.81%	1.87M	aa.aa	29/05
Dotz	6.65	6.90	6.47	+1.22%	22.1K	aa.aa	29/05
REAG Investimentos	4.00	4.00	3.65	0.00%	15.4K	aa.aa	29/05
Smartfit Escola de Ginastica e Danca	23.93	24.40	23.77	-1.52%	3.06M	aa.aa	29/05
Tres Tentos Agroindustrial	14.37	14.63	14.10	-0.55%	1.26M	aa.aa	29/05
Companhia Brasileira de Aluminio	4.71	4.77	4.62	-1.46%	3.87M	aa.aa	29/05
Desktop Sigmanet Comunicacao Multimidia	9.55	9.75	9.41	+0.84%	355.7K	aa.aa	29/05
Grupo Multi	1.05	1.07	1.04	0.00%	1.17M	aa.aa	29/05
Livetech da Bahia Industria e Comercio	3.36	3.40	3.25	+1.51%	34.3K	aa.aa	29/05
TC ON	9.10	9.10	8.29	+11.11%	179.9K	aa.aa	29/05
Unifique Telecomunicacoes	3.91	4.00	3.91	-1.51%	254.5K	aa.aa	29/05
Armac Locacao Logistica e Servicos	5.00	5.01	4.59	+6.38%	544K	aa.aa	29/05
Raizen	1.99	2.00	1.93	+1.02%	13.65M	aa.aa	29/05
Oncoclinicas do Brasil Servicos Medicos	5.00	5.14	4.94	-0.99%	1.52M	aa.aa	29/05
Wilson Sons ON	17.31	17.37	17.30	-0.35%	407.2K	aa.aa	29/05
Iguatemi Unit	22.72	22.73	22.05	+2.02%	2.16M	aa.aa	29/05
Auren ON	9.90	9.90	9.66	+0.51%	5.41M	aa.aa	29/05
Banco Pine	5.15	5.15	5.05	+0.19%	4.9K	aa.aa	29/05
Brisanet SA ON	2.83	2.91	2.83	-1.39%	120.1K	aa.aa	29/05
Automob ON	13.42	13.42	11.61	+11.83%	542.8K	aa.aa	29/05

NSE 30

4,120.27

-5.64

-0.14%

NSE All Share

111,818.08

-84.53

-0.08%

US 30

42,133.50

-82.2

-0.19%

US 500

5,897.60

-14.6

-0.25%

FTSE 100

8,716.45

-9.56

-0.11%

DAX

23,933.23

-104.96

-0.44%

South Africa Top 40

87,054.57

+808.44

+0.94%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	82.57M
Fidelitybk	19.400	+4.86%	70.60M
Nigerian Breweries	56.75	+0.53%	37.21M
Zenith Bank	48.50	+0.10%	27.70M
MTN Nigeria	275.00	0.00%	7.41M
Okomu Oil Palm	650.00	+1.56%	2.62M
Seplat Petroleum	4,964.40	-10.00%	112.25K

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	1.10	+10.00%	3.11M
University Pre	6.170	+9.98%	1.14M
Academy Press	4.45	+9.88%	1.90M
SCOA Nigeria	4.900	+9.62%	506.38K
Livestock	9.15	+9.58%	6.89M
FTN Cocoa Processors PLC	2.64	+9.54%	8.39M
Honeywell Flour Mills Plc	23.000	+9.52%	11.59M

Name	Last	Chg. %	Vol.
Npfmcrfbk	2.150	-11.52%	1.15M
Seplat Petroleum	4,964.40	-10.00%	112.25K
Abbey Mortgage Bank	6.19	-9.90%	251.28K
Omatek Ventures	0.71	-8.97%	1.94M
Learn Africa	4.230	-6.21%	2.08M
Ellah Lakes	3.30	-5.71%	17.18M
Neimeth	3.13	-4.28%	13.06M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	23.000	+9.52%	11.59M
MTN Nigeria	275.00	0.00%	7.41M
Aradel Holdings	530.00	0.00%	545.34K
Zenith Bank	48.50	+0.10%	27.70M
Prestige	1.02	+4.08%	447.40K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	83.70	+39.78%	117.00
Aaaa Aaaa Aaaa	83.70	+39.78%	117.00
Aaaaaaaaaa	42.900	+29.91%	55.73
Aaaaaaaaaaaaaaaaa	42.900	+29.91%	55.73
A Aaaa Aa	328.50	+19.34%	392.03
Aaa Aaa	328.50	+19.34%	392.03
Aaaaa Aaaaaa	440.00	+12.22%	493.77

Name	Last	Upside	Fair Value
Aaaaaaa	83.70	+39.78%	117.00
Aaaa Aaaa Aaaa	83.70	+39.78%	117.00
Aaaaaaaaaa	42.900	+29.91%	55.73
Aaaaaaaaaaaaaaaaa	42.900	+29.91%	55.73
A Aaaa Aa	328.50	+19.34%	392.03
Aaa Aaa	328.50	+19.34%	392.03
Aaaaa Aaaaaa	440.00	+12.22%	493.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2085.6%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.8%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+561.2%

S&P Midcap 400

+195.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1078.3%

S&P 500 Pure Value

+163.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.0%

S&P 500 Pure Value

+113.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+499.9%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+792.4%

Bovespa

+177.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.5%

FTSE Italia All Share

+110.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.2%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.4%

Tadawul All Share

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+309.4%

KOSPI

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+369.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1149.4%

S&P/TSX Composite

+79.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+352.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Bovespa Tag Along (ITAG)

Bovespa Tag Along Constituents

ABC BRASIL PN

BRASILAGRO ON

RUMO ON NM

Allos ON

LOJAS MARISA ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BANCO PAN SA PN

BRADESPAR ON

BRADESPAR PN

BRF SA ON

BRASKEM ON

BRASKEM PNA

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

CSU Digital

SYN prop e tech

CEDRO PN

GRAZZIOTIN PN

CPFL ENERGIAON NM

COPEL ON

COPEL Pref B

COSAN ON

Companhia de Saneamento de Minas Gerais

CYRELA REALT ON

DASA ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

ETERNIT ON

EVEN ON

EZTEC ON

FER HERINGER ON

Taurus Armas PN

FLEURY ON

METALFRIO ON

GAFISA ON

GERDAU ON

GERDAU PN N1

GERDAU MET ON

GERDAU MET PN

GRENDENE ON

HELBOR ON

Prio ON

Hypera ON

Padtec ON

International Meal Company

INEPAR ON

INEPAR PN

ITAUSA PN

ITAUUNIBANCOPN EB N1

JBS ON

JHSF PART ON

Simpar ON

KEPLER WEBER ON

METAL LEVE ON

Veste ON

LOG-IN ON

LOPES BRASIL ON

LOJAS RENNER ON

LUPATECH ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

ENEVA ON NM

MARFRIG ON

MRV ON

MULTIPLAN ON

IOCHP-MAXION ON

NATURA ON

ODONTOPREV ON