Bovespa Tag Along (ITAG)

Currency in BRL

30,387.07

-156.99(-0.51%)

Closed·23/06

Day's Range

30,242.33

30,543.87

52 wk Range

26,388.55

31,125.72

Bovespa Tag Along Constituents

Real-time streaming quotes of the Tag Along Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ABC BRASIL PN	21.33	21.44	21.22	-0.14%	403.2K	aa.aa	23/06
BRASILAGRO ON	20.00	20.74	19.99	-3.66%	246.4K	aa.aa	23/06
RUMO ON NM	17.48	17.94	17.42	-2.73%	10.09M	aa.aa	23/06
Allos ON	21.53	21.66	21.23	+0.80%	3.45M	aa.aa	23/06
LOJAS MARISA ON	1.39	1.42	1.39	+0.72%	76.5K	aa.aa	23/06
Azzas 2154 ON	38.63	40.25	38.52	-4.02%	2.23M	aa.aa	23/06
BRASIL ON	21.09	21.37	21.02	-1.22%	31.04M	aa.aa	23/06
BRADESCO ON	14.19	14.25	13.98	-0.70%	8.15M	aa.aa	23/06
BRADESCO PN EJ N1	16.49	16.59	16.27	-0.78%	24.72M	aa.aa	23/06
MINERVA ON	4.81	4.91	4.78	-1.23%	7.97M	aa.aa	23/06
BANCO PAN SA PN	8.12	8.23	8.06	-0.98%	977.8K	aa.aa	23/06
BRADESPAR ON	14.35	14.48	14.20	-0.97%	72.2K	aa.aa	23/06
BRADESPAR PN	15.14	15.16	14.99	+0.46%	4.81M	aa.aa	23/06
BRF SA ON	21.76	21.92	20.25	+4.67%	10.56M	aa.aa	23/06
BRASKEM ON	10.12	10.33	10.08	-2.69%	12.3K	aa.aa	23/06
BRASKEM PNA	9.68	9.93	9.61	-1.53%	3.27M	aa.aa	23/06
BANRISUL PNB	11.63	11.63	11.43	0.00%	867.5K	aa.aa	23/06
B3 SA Brasil Bolsa Balcao	13.40	13.63	13.28	-1.62%	32.95M	aa.aa	23/06
CSU Digital	18.39	18.39	17.71	+0.82%	36.7K	aa.aa	23/06
SYN prop e tech	6.09	6.18	6.01	+0.33%	317.5K	aa.aa	23/06
Motiva Infraestrutura de Mobilidade	13.43	13.57	13.30	-0.59%	8.99M	aa.aa	23/06
CEDRO PN	17.50	17.50	17.50	0.00%	700	aa.aa	23/06
GRAZZIOTIN PN	28.82	28.83	28.50	+0.21%	6.4K	aa.aa	23/06
CPFL ENERGIAON NM	40.30	40.30	40.05	+0.05%	1.29M	aa.aa	23/06
COPEL ON	11.63	11.74	11.56	-0.26%	4.4M	aa.aa	23/06
COPEL Pref B	12.55	12.57	12.36	+1.13%	9.16M	aa.aa	23/06
COSAN ON	6.94	7.39	6.87	-4.67%	40.19M	aa.aa	23/06
Companhia de Saneamento de Minas Gerais	27.68	28.20	27.28	+0.62%	2.32M	aa.aa	23/06
CYRELA REALT ON	25.38	25.44	25.03	+0.48%	3.09M	aa.aa	23/06
DASA ON	1.37	1.43	1.32	+3.01%	1.75M	aa.aa	23/06
DIRECIONAL ON	41.61	42.27	41.41	-1.28%	1.16M	aa.aa	23/06
Dexco	5.64	5.74	5.59	-0.70%	1.58M	aa.aa	23/06
ECORODOVIAS ON	7.40	7.51	7.23	-1.20%	4.12M	aa.aa	23/06
EMBRAER ON	73.04	73.04	70.38	+0.70%	3.58M	aa.aa	23/06
EQUATORIAL ON	35.60	35.96	35.45	-0.92%	6.71M	aa.aa	23/06
YDUQS Participacoes	16.26	16.53	16.08	-1.69%	2.54M	aa.aa	23/06
ETERNIT ON	3.97	4.03	3.97	-1.00%	85K	aa.aa	23/06
EVEN ON	7.24	7.32	7.08	-1.23%	437.8K	aa.aa	23/06
EZTEC ON	13.15	13.19	12.88	+0.84%	862.1K	aa.aa	23/06
FER HERINGER ON	3.92	4.11	3.90	-4.62%	65.7K	aa.aa	23/06
Taurus Armas PN	7.00	7.20	6.97	-1.82%	250.5K	aa.aa	23/06
FLEURY ON	13.26	13.33	12.96	+1.53%	2.31M	aa.aa	23/06
METALFRIO ON	248.00	248.01	206.99	-0.40%	400	aa.aa	23/06
GAFISA ON	22.60	23.55	22.60	-5.00%	282.4K	aa.aa	23/06
GERDAU ON	14.32	14.45	14.12	+0.35%	45.1K	aa.aa	23/06
GERDAU PN N1	16.09	16.09	15.80	+0.50%	5.56M	aa.aa	23/06
GERDAU MET ON	8.92	9.20	8.86	-3.88%	32.4K	aa.aa	23/06
GERDAU MET PN	8.95	8.95	8.83	+0.45%	3.44M	aa.aa	23/06
GRENDENE ON	5.33	5.35	5.26	-0.93%	1.08M	aa.aa	23/06
HELBOR ON	2.58	2.72	2.53	-6.52%	2.16M	aa.aa	23/06
Prio ON	43.25	44.44	42.64	-0.71%	14.97M	aa.aa	23/06
Hypera ON	27.78	27.89	27.28	+1.13%	3.37M	aa.aa	23/06
Padtec ON	1.15	1.16	1.12	+0.88%	38.8K	aa.aa	23/06
International Meal Company	1.15	1.17	1.13	0.00%	313.7K	aa.aa	23/06
INEPAR ON	2.20	2.25	2.15	+0.92%	6.8K	aa.aa	23/06
INEPAR PN	1.74	1.79	1.65	+3.57%	20.5K	aa.aa	23/06
ITAUSA PN	10.66	10.76	10.57	-0.84%	28.05M	aa.aa	23/06
ITAUUNIBANCOPN EB N1	36.56	36.64	36.15	-0.22%	14.25M	aa.aa	23/06
JHSF PART ON	5.24	5.27	5.17	-0.38%	2.02M	aa.aa	23/06
Simpar ON	5.34	5.52	5.16	-2.73%	6.84M	aa.aa	23/06
KEPLER WEBER ON	8.00	8.17	7.99	-1.48%	1.36M	aa.aa	23/06
METAL LEVE ON	29.44	29.44	28.89	+0.62%	184K	aa.aa	23/06
Veste ON	5.85	6.00	5.85	-1.02%	45.8K	aa.aa	23/06
LOG-IN ON	25.57	25.68	25.45	+0.27%	3.1K	aa.aa	23/06
LOPES BRASIL ON	1.55	1.64	1.51	-5.49%	160.8K	aa.aa	23/06
LOJAS RENNER ON	19.01	19.01	18.38	+2.42%	9.47M	aa.aa	23/06
LUPATECH ON	1.20	1.23	1.18	0.00%	119.6K	aa.aa	23/06
M.DIASBRANCO ON	22.92	23.40	22.92	-1.63%	351.2K	aa.aa	23/06
MAGAZ LUIZA ON	8.91	8.95	8.56	+0.68%	35.74M	aa.aa	23/06
MILLS ON	10.32	10.44	10.27	-0.77%	349.1K	aa.aa	23/06
ENEVA ON NM	13.83	13.91	13.65	+0.58%	4.56M	aa.aa	23/06
MARFRIG ON	24.36	24.74	23.27	+4.46%	5.79M	aa.aa	23/06
MRV ON	5.83	5.90	5.67	-0.51%	8.11M	aa.aa	23/06
MULTIPLAN ON	26.10	26.10	25.55	+0.97%	2.41M	aa.aa	23/06
IOCHP-MAXION ON	12.75	12.84	12.52	-1.16%	530.8K	aa.aa	23/06
NATURA ON	10.29	10.82	10.25	-2.00%	6.85M	aa.aa	23/06
ODONTOPREV ON	11.61	11.69	11.38	0.00%	1.99M	aa.aa	23/06
PETROBRAS ON	34.90	36.52	34.74	-2.81%	13.57M	aa.aa	23/06
PETROBRAS PN	32.00	33.34	31.81	-2.50%	54.01M	aa.aa	23/06
PROFARMA ON	8.68	8.92	8.59	-2.03%	130.9K	aa.aa	23/06
PINE PN	5.90	6.01	5.88	-1.67%	251.8K	aa.aa	23/06
MARCOPOLO ON	6.33	6.38	6.19	+1.28%	124.9K	aa.aa	23/06
MARCOPOLO PN	7.65	7.69	7.49	+1.06%	10.51M	aa.aa	23/06
POSITIVO INF ON	4.27	4.31	4.18	-0.23%	1.14M	aa.aa	23/06
PORTO SEGURO ON	53.42	53.86	53.02	-0.15%	2.35M	aa.aa	23/06
PBG ON	4.56	4.72	4.47	-4.80%	548.4K	aa.aa	23/06
PETTENATI PN	4.82	4.94	4.80	-1.63%	22.4K	aa.aa	23/06
QUALICORP ON	1.77	1.80	1.74	0.00%	1.97M	aa.aa	23/06
RANDON PART PN	8.69	8.92	8.67	-1.25%	2.56M	aa.aa	23/06
RNI ON	2.53	2.53	2.40	+2.02%	6.1K	aa.aa	23/06
LOCALIZA ON	42.41	43.14	41.99	-1.96%	6.81M	aa.aa	23/06
INDS ROMI ON	8.88	8.99	8.82	-0.56%	109.5K	aa.aa	23/06
SANTANDER BR UNT	29.12	29.43	28.84	-1.19%	1.71M	aa.aa	23/06
SABESP ON	114.03	115.39	113.29	-1.40%	2.25M	aa.aa	23/06
SAO CARLOS ON	16.96	17.29	16.84	+0.18%	10.2K	aa.aa	23/06
SLC AGRICOLA ON	18.50	18.95	18.33	+0.27%	2.23M	aa.aa	23/06
SAO MARTINHO ON	19.04	19.69	18.98	-2.36%	2.25M	aa.aa	23/06
ENGIE BRASILON NM	41.40	41.40	39.83	+3.37%	1.85M	aa.aa	23/06
TECNISA ON	1.15	1.17	1.15	-1.71%	63.5K	aa.aa	23/06
TECHNOS ON	6.70	6.80	6.64	-1.47%	33.6K	aa.aa	23/06
TEGMA ON	34.40	34.70	33.67	-0.66%	509.5K	aa.aa	23/06
TIM PART S/A ON	21.27	21.53	21.05	-1.16%	4.61M	aa.aa	23/06
TOTVS ON	41.73	41.77	40.82	+2.05%	2.28M	aa.aa	23/06
TRIUNFO PART ON	3.98	4.02	3.98	-2.93%	7.5K	aa.aa	23/06
TRISUL ON	7.71	7.78	7.64	-0.90%	334.5K	aa.aa	23/06
TAEE UNIT	34.26	34.53	34.12	-0.81%	1.16M	aa.aa	23/06
ULTRAPAR ON NM	16.96	17.20	16.81	-0.76%	5.66M	aa.aa	23/06
TERRA SANTA ON	9.76	10.50	9.76	-6.69%	54K	aa.aa	23/06
VALE ON	50.55	50.55	49.83	+1.26%	17.23M	aa.aa	23/06
VIVER ON	0.87	0.89	0.86	-1.14%	25.6K	aa.aa	23/06
VALID ON	25.57	25.58	24.62	+0.04%	315.2K	aa.aa	23/06
WEG ON	41.60	41.79	40.85	+0.12%	6.08M	aa.aa	23/06
Santos Brasil Participacoes	13.70	13.72	13.68	+0.07%	2.77M	aa.aa	23/06
GRAZZIOTIN ON	28.99	29.00	28.99	-1.06%	1K	aa.aa	23/06
CELESC PN	101.95	107.99	100.00	+1.95%	5.1K	aa.aa	23/06
Taurus Armas ON	7.51	7.60	7.50	-1.57%	7.2K	aa.aa	23/06
Cogna Educacao	2.80	2.83	2.76	-0.71%	24.59M	aa.aa	23/06
RAIADROGASIL ON	14.51	14.58	13.77	+3.64%	8.28M	aa.aa	23/06
UNICASA ON	1.45	1.46	1.44	-2.68%	34.1K	aa.aa	23/06
Alupar Invest Unit	30.10	30.70	29.94	-0.40%	3.38M	aa.aa	23/06
Anima ON	4.10	4.11	3.90	+0.99%	9.95M	aa.aa	23/06
BBSEGURIDADE ON NM	35.51	35.66	34.76	+0.91%	6.29M	aa.aa	23/06
CVC BRASIL ON NM	2.29	2.29	2.24	0.00%	9.12M	aa.aa	23/06
Ser Educa ON	9.90	10.09	9.70	-2.17%	751.8K	aa.aa	23/06
Tupy ON	18.30	18.39	17.95	+0.60%	375.6K	aa.aa	23/06
Biomm On	6.97	7.15	6.95	-1.13%	76.4K	aa.aa	23/06
KLABIN S/A UNT N2	17.66	17.70	17.51	+0.34%	7.31M	aa.aa	23/06
Rio Paranapanema Energia Pref	35.50	35.50	35.50	-1.36%	100	aa.aa	23/06
Ouro Fino Saude Animal Particip	25.43	25.43	25.43	0.00%	12.5K	aa.aa	23/06
Wiz ON	7.85	7.85	7.72	-0.51%	327.2K	aa.aa	23/06
Guararapes Confeccoes ON	8.09	8.16	7.87	+0.87%	584.6K	aa.aa	23/06
BANRISUL ON N1	11.90	12.19	11.81	-0.67%	3.6K	aa.aa	23/06
Energisa	46.29	46.80	45.94	-1.20%	1.61M	aa.aa	23/06
Bahema	4.24	4.24	4.24	0.00%	100	aa.aa	23/06
Banestes	8.40	8.54	8.40	-0.24%	10.6K	aa.aa	23/06
Banestes Pref	8.50	8.65	8.50	-1.73%	5.6K	aa.aa	23/06
Banese Pref	27.00	27.29	27.00	-0.07%	2K	aa.aa	23/06
Dimed	9.08	9.08	8.78	+1.34%	463.6K	aa.aa	23/06
Celulose Irani	7.28	7.46	7.26	-2.15%	854.8K	aa.aa	23/06
Vulcabras Azaleia	19.86	19.89	19.34	+0.81%	543.2K	aa.aa	23/06
Casas Bahia ON	3.19	3.42	3.16	-6.73%	5.04M	aa.aa	23/06
Allianca Saude e Participacoes	4.91	5.04	4.91	-1.80%	26.5K	aa.aa	23/06
Banco do Estado de Sergipe	32.16	32.16	32.16	0.00%	100	aa.aa	20/06
Movida Participacoes	8.06	8.25	7.85	-2.54%	5.4M	aa.aa	23/06
Banco BTG	41.55	41.85	40.77	-0.65%	8.46M	aa.aa	23/06
Tenda	23.44	23.75	23.07	-1.01%	1.24M	aa.aa	23/06
Serena Energia ON	11.63	11.64	11.60	0.00%	4.87M	aa.aa	23/06
IRB Brasil Resseguros	45.50	47.01	45.48	-3.85%	996.4K	aa.aa	23/06
Camil Alimentos	4.98	5.05	4.96	-1.58%	983.9K	aa.aa	23/06
Suzano Papel Celulose	51.75	52.08	51.40	-0.23%	4.8M	aa.aa	23/06
Parana Sanepar Unit	36.63	36.88	36.17	-0.08%	1.09M	aa.aa	23/06
Vibra Energia	21.53	21.53	21.06	+0.47%	8.37M	aa.aa	23/06
NEOENERGIA	24.79	24.95	24.54	-0.80%	529.9K	aa.aa	23/06
Zamp ON	3.47	3.47	3.32	+1.76%	787.6K	aa.aa	23/06
Hapvida	36.75	37.46	35.94	-1.79%	5M	aa.aa	23/06
Log Commercial Properties	20.48	20.76	20.12	-1.21%	555.7K	aa.aa	23/06
Grupo SBF	11.47	11.71	11.06	-1.12%	2.52M	aa.aa	23/06
Grupo Vamos	4.29	4.50	4.18	-4.24%	22.92M	aa.aa	23/06
Vivara	25.09	25.46	24.77	-1.49%	2.28M	aa.aa	23/06
C A Modas SA	17.02	17.15	16.57	+0.77%	2.03M	aa.aa	23/06
Banco BMG ON	3.59	3.70	3.52	-1.91%	1.56M	aa.aa	23/06
De Santa Catar	90.22	92.00	90.22	+0.12%	200	aa.aa	23/06
Brasileira De Dist	3.04	3.06	2.94	-0.33%	6.91M	aa.aa	23/06
Priner Servicos Industriais SA	14.86	15.39	14.76	-1.00%	192.7K	aa.aa	23/06
Mitre Realty On	3.84	3.99	3.82	-4.00%	1.08M	aa.aa	23/06
Moura Dubeux On	21.17	21.27	20.57	-0.52%	653.7K	aa.aa	23/06
LWSA ON	4.08	4.16	4.04	-1.21%	8.92M	aa.aa	23/06
Allpark	3.42	3.64	3.42	-5.26%	136K	aa.aa	23/06
Ambipar	168.00	173.61	165.20	-2.43%	249.9K	aa.aa	23/06
D1000 On	4.85	5.04	4.75	-1.82%	64K	aa.aa	23/06
Lojas Quero	2.42	2.55	2.39	-4.35%	2.55M	aa.aa	23/06
Petz On	4.05	4.16	3.97	+0.75%	7.7M	aa.aa	23/06
Cury On	28.60	29.14	28.31	-1.89%	2.61M	aa.aa	23/06
Lavvi On	11.99	12.07	11.86	-0.25%	266.3K	aa.aa	23/06
Plano And Plano On	14.67	14.92	14.50	-0.74%	531.1K	aa.aa	23/06
Pague Menos	3.38	3.41	3.30	-1.46%	732.1K	aa.aa	23/06
Hidrovias	3.70	3.79	3.66	0.00%	3.31M	aa.aa	23/06
Melnick Even	3.34	3.41	3.33	+1.52%	568K	aa.aa	23/06
Grupo Mateus	7.73	7.75	7.60	0.00%	2.9M	aa.aa	23/06
JSL	5.94	6.25	5.84	-4.19%	587K	aa.aa	23/06
Track And Field	14.29	14.49	14.00	-0.49%	225K	aa.aa	23/06
Enjoei Com Br	1.15	1.18	1.13	0.00%	657.1K	aa.aa	23/06
Meliuz	6.91	7.09	6.75	-1.14%	2.3M	aa.aa	23/06
Alphaville	1.78	1.85	1.78	-3.78%	3.8K	aa.aa	23/06
Aeris	4.02	4.13	4.00	-0.74%	101.8K	aa.aa	23/06
Brava ON	19.85	20.70	19.60	-2.31%	11.7M	aa.aa	23/06
Rede D’Or	34.70	34.82	34.33	-0.29%	2.94M	aa.aa	23/06
Neogrid ON	25.95	26.99	25.92	-2.08%	6.1K	aa.aa	23/06
Intelbras Sa	15.87	16.30	15.58	+1.28%	3.81M	aa.aa	23/06
Grupo Toky	0.88	0.99	0.87	-11.11%	978.8K	aa.aa	23/06
Jalles Machado	3.99	4.15	3.97	-2.68%	833.2K	aa.aa	23/06
Bemobi Mobile Tech	19.50	19.59	19.22	+0.26%	202.1K	aa.aa	23/06
Cruzeiro do Sul Educacional	5.18	5.22	5.04	+0.19%	195.3K	aa.aa	23/06
CSN Mineracao	4.92	4.99	4.90	-1.01%	5.54M	aa.aa	23/06
HBR Realty Empreendimentos Imobiliarios	3.35	3.40	3.27	-2.05%	510.6K	aa.aa	23/06
Westwing Comercio Varejista	4.25	4.25	4.25	+0.24%	100	aa.aa	23/06
Oceanpact Servicos Maritimos Sa	6.42	6.48	6.29	0.00%	370.6K	aa.aa	23/06
Orizon Valorizacao de Residuos	52.21	52.79	51.70	-0.55%	284.6K	aa.aa	23/06
Sendas Distribuidora	10.81	10.84	10.41	+0.28%	14.61M	aa.aa	23/06
Blau Farmaceutica	13.57	13.77	13.30	-0.73%	223.8K	aa.aa	23/06
CM Hospitalar	1.18	1.18	1.14	+0.85%	573.4K	aa.aa	23/06
Hospital Mater Dei Sa	4.58	4.72	4.57	-3.17%	222.7K	aa.aa	23/06
Companhia Paranaense de Energia	13.85	13.85	13.84	+5.40%	200	aa.aa	20/06
GPS Participacoes e Empreendimentos	14.90	15.11	14.71	-1.00%	2.12M	aa.aa	23/06
Caixa Seguridade Participacoes	14.20	14.29	14.16	0.00%	4.05M	aa.aa	23/06
Allied Tecnologia	6.88	7.08	6.74	-2.69%	98.3K	aa.aa	23/06
Boa Safra Sementes	11.39	11.73	11.38	-1.21%	282.8K	aa.aa	23/06
Vittia Fertilizantes e Biologicos	4.40	4.47	4.32	+1.15%	590.1K	aa.aa	23/06
Petroreconcavo	15.42	16.07	15.40	-2.34%	2.83M	aa.aa	23/06
Dotz	7.40	7.53	7.10	+0.54%	33.8K	aa.aa	23/06
REAG Investimentos	3.74	3.77	3.70	-1.58%	17.1K	aa.aa	23/06
Smartfit Escola de Ginastica e Danca	23.83	24.06	23.57	-0.33%	3.29M	aa.aa	23/06
Tres Tentos Agroindustrial	14.41	14.56	14.25	-0.35%	2.24M	aa.aa	23/06
Companhia Brasileira de Aluminio	4.23	4.29	4.15	+0.71%	2.86M	aa.aa	23/06
Desktop Sigmanet Comunicacao Multimidia	9.57	9.73	9.50	-1.64%	79.7K	aa.aa	23/06
Grupo Multi	1.06	1.10	1.04	-1.85%	1.54M	aa.aa	23/06
Livetech da Bahia Industria e Comercio	3.60	3.76	3.57	-2.96%	26.3K	aa.aa	23/06
TC ON	7.15	7.70	7.15	-8.92%	11.3K	aa.aa	23/06
Unifique Telecomunicacoes	3.78	3.82	3.70	-1.05%	349.4K	aa.aa	23/06
Armac Locacao Logistica e Servicos	3.86	4.04	3.85	-3.50%	935.9K	aa.aa	23/06
Raizen	1.65	1.73	1.64	-4.07%	19.61M	aa.aa	23/06
Oncoclinicas do Brasil Servicos Medicos	4.50	4.65	4.31	0.00%	3.11M	aa.aa	23/06
Wilson Sons ON	17.49	17.55	17.41	-0.06%	631.8K	aa.aa	23/06
Iguatemi Unit	21.94	22.06	21.69	+0.14%	2.82M	aa.aa	23/06
Auren ON	9.89	9.99	9.60	+0.92%	5.63M	aa.aa	23/06
Banco Pine	5.87	5.87	5.58	+3.35%	2.1K	aa.aa	23/06
Brisanet SA ON	2.90	2.96	2.90	-1.69%	175.5K	aa.aa	23/06
CIABRASF Cia Brasileira de Servicos Financeiros	39.69	39.69	39.69	0.00%	0	aa.aa	02/06
RDVC City	21.99	21.99	20.00	0.00%	400	aa.aa	20/06
Revee	85.00	85.00	72.02	0.00%	0	aa.aa	09/06

NSE 30

4,371.96

+10.52

+0.24%

NSE All Share

118,579.65

+441.43

+0.37%

US 30

42,793.50

+211.7

+0.50%

US 500

6,059.00

+33.8

+0.56%

FTSE 100

8,758.04

-16.61

-0.19%

DAX

23,269.01

-81.54

-0.35%

South Africa Top 40

87,683.76

+549.68

+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-2.06%	141.71M
Zenith Bank	50.85	+1.90%	46.26M
Nigerian Breweries	58.00	+0.35%	38.09M
Guaranty Trust Holding	83.55	-1.65%	13.33M
Okomu Oil Palm	680.00	0.00%	5.05M
Aradel Holdings	536.80	0.00%	2.06M
Presco	1,210.00	+10.00%	1.02M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	3.08	+10.00%	37.98M
Betaglas	303.60	+10.00%	338.26K
Champion Brew	9.02	+10.00%	2.92M
Presco	1,210.00	+10.00%	1.02M
Neimeth	4.07	+10.00%	8.17M
University Pre	6.620	+9.97%	1.10M
Ellah Lakes	5.86	+9.94%	6.73M

Name	Last	Chg. %	Vol.
Julius Berger	117.50	-7.48%	403.57K
Chams	2.05	-5.09%	4.69M
Secure Electronic Tech	0.57	-5.00%	1.72M
Multverse	9.20	-4.66%	300.87K
Redstarex	7.50	-3.85%	312.08K
Abctrans	2.60	-3.70%	724.68K
Cadbury Nig	39.25	-2.36%	7.70M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	83.55	-1.65%	13.33M
Okomu Oil Palm	680.00	0.00%	5.05M
Oando Plc	63.20	+3.61%	3.80M
Presco	1,210.00	+10.00%	1.02M
FTN Cocoa Processors PLC	3.08	+10.00%	37.98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	440.00	+41.53%	622.73
Aa Aaaaaaaaaaa	440.00	+41.53%	622.73
Aaaaaaa	87.90	+33.84%	117.65
Aaaaaaa Aaa	87.90	+33.84%	117.65
Aa Aaaa Aaaaa	68.00	+17.22%	79.71
Aaa A Aaaaaaaaa Aaa	68.00	+17.22%	79.71
Aaaaaaaaaaaaaa	352.60	+15.13%	405.95

Name	Last	Upside	Fair Value
Aaaaaaaaa	440.00	+41.53%	622.73
Aa Aaaaaaaaaaa	440.00	+41.53%	622.73
Aaaaaaa	87.90	+33.84%	117.65
Aaaaaaa Aaa	87.90	+33.84%	117.65
Aa Aaaa Aaaaa	68.00	+17.22%	79.71
Aaa A Aaaaaaaaa Aaa	68.00	+17.22%	79.71
Aaaaaaaaaaaaaa	352.60	+15.13%	405.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2180.1%

S&P 500

+322.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1053.0%

S&P 500

+322.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+663.6%

Dow Jones Industrial Average

+224.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+569.4%

S&P Midcap 400

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1084.3%

S&P 500 Pure Value

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+423.8%

S&P 500 Pure Value

+118.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.7%

S&P/BMV IPC

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.5%

Bovespa

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+703.5%

FTSE Italia All Share

+104.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+415.7%

DAX

+137.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.6%

Tadawul All Share

+27.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+339.3%

KOSPI

+47.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+351.4%

S&P/BMV IPC

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1293.2%

S&P/TSX Composite

+81.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+335.3%

S&P/BMV IPC

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Bovespa Tag Along (ITAG)

Bovespa Tag Along Constituents

ABC BRASIL PN

BRASILAGRO ON

RUMO ON NM

Allos ON

LOJAS MARISA ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BANCO PAN SA PN

BRADESPAR ON

BRADESPAR PN

BRF SA ON

BRASKEM ON

BRASKEM PNA

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

CSU Digital

SYN prop e tech

Motiva Infraestrutura de Mobilidade

CEDRO PN

GRAZZIOTIN PN

CPFL ENERGIAON NM

COPEL ON

COPEL Pref B

COSAN ON

Companhia de Saneamento de Minas Gerais

CYRELA REALT ON

DASA ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

ETERNIT ON

EVEN ON

EZTEC ON

FER HERINGER ON

Taurus Armas PN

FLEURY ON

METALFRIO ON

GAFISA ON

GERDAU ON

GERDAU PN N1

GERDAU MET ON

GERDAU MET PN

GRENDENE ON

HELBOR ON

Prio ON

Hypera ON

Padtec ON

International Meal Company

INEPAR ON

INEPAR PN

ITAUSA PN

ITAUUNIBANCOPN EB N1

JHSF PART ON

Simpar ON

KEPLER WEBER ON

METAL LEVE ON

Veste ON

LOG-IN ON

LOPES BRASIL ON

LOJAS RENNER ON

LUPATECH ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

ENEVA ON NM

MARFRIG ON

MRV ON

MULTIPLAN ON

IOCHP-MAXION ON

NATURA ON

ODONTOPREV ON