Bovespa Tag Along (ITAG)

Currency in BRL

27,956.16

-165.36(-0.59%)

Closed21:58:59

Day's Range

27,839.78

28,120.17

52 wk Range

26,388.55

30,680.34

Bovespa Tag Along Constituents

Real-time streaming quotes of the Tag Along Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ABC BRASIL PN	20.55	20.78	19.97	+2.34%	831.3K	aa.aa	21:58:59
BRASILAGRO ON	22.38	22.55	22.22	-0.18%	130.7K	aa.aa	21:58:59
RUMO ON NM	18.73	19.00	18.46	+0.43%	20.18M	aa.aa	21:58:59
Allos ON	19.14	19.20	18.84	+0.16%	3.1M	aa.aa	21:58:59
LOJAS MARISA ON	1.25	1.29	1.19	+4.17%	500.6K	aa.aa	21:58:59
Azzas 2154 ON	33.65	33.94	32.87	-1.52%	1.92M	aa.aa	21:58:59
BRASIL ON	27.77	28.08	27.47	+0.58%	16.15M	aa.aa	21:58:59
BRADESCO ON	10.95	11.06	10.86	-0.41%	6.55M	aa.aa	21:58:59
BRADESCO PN EJ N1	12.03	12.17	11.88	-0.20%	36.01M	aa.aa	21:58:59
MINERVA ON	4.68	4.81	4.68	-2.90%	4.93M	aa.aa	21:58:59
BANCO PAN SA PN	6.73	6.90	6.69	-1.75%	1.16M	aa.aa	21:58:59
BRADESPAR ON	15.33	15.44	15.22	-0.71%	31.1K	aa.aa	21:58:59
BRADESPAR PN	16.54	16.70	16.46	-0.60%	1.74M	aa.aa	21:58:59
BRF SA ON	20.79	21.60	20.52	-3.53%	10.86M	aa.aa	21:58:59
BRASKEM ON	13.18	13.75	12.97	+0.92%	34.7K	aa.aa	21:58:59
BRASKEM PNA	13.62	13.87	12.88	+3.89%	3.36M	aa.aa	21:58:59
BANRISUL PNB	10.36	10.43	10.23	+0.19%	1.07M	aa.aa	21:58:59
B3 SA Brasil Bolsa Balcao	11.07	11.25	11.01	-0.81%	40.75M	aa.aa	21:58:59
CSU Digital	16.15	16.49	16.12	-1.76%	23.1K	aa.aa	21:58:59
SYN prop e tech	4.91	4.94	4.80	-0.81%	634.3K	aa.aa	21:58:59
CCR SA ON	11.21	11.29	10.98	-0.09%	7.65M	aa.aa	21:58:59
CEDRO PN	19.32	19.73	19.32	-2.08%	1K	aa.aa	21:58:59
GRAZZIOTIN PN	26.00	26.00	25.88	-0.57%	400	aa.aa	21:58:59
CPFL ENERGIAON NM	34.71	34.90	34.36	+0.23%	1.05M	aa.aa	21:58:59
COPEL ON	8.86	8.86	8.65	+1.61%	5.33M	aa.aa	21:58:59
COPEL Pref B	9.82	9.87	9.69	+0.41%	9.26M	aa.aa	21:58:59
COSAN ON	7.68	7.80	7.61	-1.54%	10.88M	aa.aa	21:58:59
Companhia de Saneamento de Minas Gerais	22.70	22.97	22.50	+0.13%	1.01M	aa.aa	21:58:59
CYRELA REALT ON	20.67	20.91	20.51	-0.10%	6.49M	aa.aa	21:58:59
DASA ON	1.80	1.84	1.79	-1.10%	428.8K	aa.aa	21:58:59
DIRECIONAL ON	29.77	29.77	29.00	+1.71%	1.93M	aa.aa	21:58:59
Dexco	5.80	5.90	5.79	-1.53%	2.23M	aa.aa	21:58:59
ECORODOVIAS ON	5.16	5.24	5.06	+0.39%	2.97M	aa.aa	21:58:59
EMBRAER ON	57.46	59.60	57.18	-3.30%	6.65M	aa.aa	21:58:59
EQUATORIAL ON	30.35	30.44	29.98	+0.70%	7.9M	aa.aa	21:58:59
YDUQS Participacoes	10.10	10.25	9.83	-1.85%	3.63M	aa.aa	21:58:59
ETERNIT ON	5.10	5.18	5.03	+0.39%	68.1K	aa.aa	21:58:59
EVEN ON	6.16	6.18	5.96	+0.16%	1.97M	aa.aa	21:58:59
EZTEC ON	12.83	12.87	12.60	+0.94%	1.79M	aa.aa	21:58:59
FER HERINGER ON	5.36	5.50	5.37	-2.19%	11.7K	aa.aa	21:58:59
Taurus Armas PN	8.11	8.11	8.03	+0.37%	202.8K	aa.aa	21:58:59
FLEURY ON	11.85	12.03	11.79	-0.25%	2.46M	aa.aa	21:58:59
METALFRIO ON	328.63	328.63	302.50	0.00%	0	aa.aa	31/01
GAFISA ON	1.37	1.37	1.31	+1.48%	3.94M	aa.aa	21:58:59
GERDAU ON	15.88	16.05	15.80	-1.67%	21.2K	aa.aa	21:58:59
GERDAU PN N1	17.09	17.46	17.03	-2.23%	10.93M	aa.aa	21:58:59
GERDAU MET ON	9.65	9.90	9.68	-2.43%	28.3K	aa.aa	21:58:59
GERDAU MET PN	9.60	9.81	9.57	-2.34%	8.89M	aa.aa	21:58:59
GRENDENE ON	5.67	5.74	5.59	-1.39%	1.21M	aa.aa	21:58:59
HELBOR ON	1.54	1.59	1.53	-2.53%	255.1K	aa.aa	21:58:59
Prio ON	41.23	41.68	40.72	0.00%	8.54M	aa.aa	21:58:59
Hypera ON	18.98	19.18	18.44	+1.23%	3.07M	aa.aa	21:58:59
Padtec ON	1.41	1.42	1.32	+0.71%	102.9K	aa.aa	21:58:59
International Meal Company	1.00	1.00	0.99	0.00%	148.4K	aa.aa	21:58:59
INEPAR ON	1.44	1.45	1.37	+1.41%	900	aa.aa	21:58:59
INEPAR PN	1.37	1.37	1.34	+2.24%	3.1K	aa.aa	21:58:59
ITAUSA PN	9.45	9.49	9.33	+0.21%	19.84M	aa.aa	21:58:59
ITAUUNIBANCOPN EB N1	33.60	33.89	33.22	+0.36%	20.44M	aa.aa	21:58:59
JBS ON	34.29	35.74	34.07	-3.79%	7.94M	aa.aa	21:58:59
JHSF PART ON	3.89	3.96	3.80	-0.51%	2.16M	aa.aa	21:58:59
Simpar ON	3.50	3.54	3.38	-0.57%	4.64M	aa.aa	21:58:59
KEPLER WEBER ON	9.84	10.09	9.77	-1.89%	864.1K	aa.aa	21:58:59
METAL LEVE ON	27.84	28.13	27.33	+0.40%	232.1K	aa.aa	21:58:59
Veste ON	6.35	6.35	6.23	0.00%	1.2K	aa.aa	21:58:59
LOG-IN ON	20.97	21.27	20.65	+0.38%	51.7K	aa.aa	21:58:59
LOPES BRASIL ON	1.31	1.34	1.30	-0.76%	33.2K	aa.aa	21:58:59
LOJAS RENNER ON	13.18	13.53	13.06	-2.80%	14.22M	aa.aa	21:58:59
LUPATECH ON	1.31	1.34	1.26	+1.55%	195.2K	aa.aa	21:58:59
M.DIASBRANCO ON	22.92	23.41	22.55	+0.48%	552.3K	aa.aa	21:58:59
MAGAZ LUIZA ON	7.24	7.30	6.81	+0.28%	28.8M	aa.aa	21:58:59
MILLS ON	9.41	9.50	9.16	+2.06%	769.3K	aa.aa	21:58:59
ENEVA ON NM	11.81	11.98	11.71	-1.17%	7.25M	aa.aa	21:58:59
MARFRIG ON	14.73	15.25	14.63	-2.45%	8.82M	aa.aa	21:58:59
MRV ON	5.52	5.57	5.35	-1.25%	8.48M	aa.aa	21:58:59
MULTIPLAN ON	22.62	22.80	22.43	+0.04%	4.88M	aa.aa	21:58:59
IOCHP-MAXION ON	13.75	13.87	13.43	+1.63%	1.77M	aa.aa	21:58:59
NATURA ON	13.08	13.08	12.50	+2.83%	9.06M	aa.aa	21:58:59
ODONTOPREV ON	11.23	11.35	11.12	-0.62%	679.3K	aa.aa	21:58:59
PETROBRAS ON	40.62	41.14	40.31	-1.26%	8.21M	aa.aa	21:58:59
PETROBRAS PN	37.13	37.35	36.82	-0.99%	34.29M	aa.aa	21:58:59
PROFARMA ON	6.41	6.76	6.41	-2.14%	266.6K	aa.aa	21:58:59
PINE PN	4.30	4.42	4.27	-1.83%	237.5K	aa.aa	21:58:59
MARCOPOLO ON	6.10	6.26	6.00	-2.09%	521.3K	aa.aa	21:58:59
MARCOPOLO PN	8.07	8.36	8.04	-3.24%	12.57M	aa.aa	21:58:59
POSITIVO INF ON	5.55	5.74	5.55	-3.14%	560.1K	aa.aa	21:58:59
PORTO SEGURO ON	40.71	40.85	40.34	+0.07%	1.84M	aa.aa	21:58:59
PBG ON	3.62	3.71	3.62	-2.16%	136.3K	aa.aa	21:58:59
PETTENATI PN	6.50	6.69	6.51	-1.96%	1.5K	aa.aa	21:58:59
QUALICORP ON	1.86	1.88	1.82	-0.53%	1.71M	aa.aa	21:58:59
RANDON PART PN	9.10	9.25	8.92	-1.62%	2.39M	aa.aa	21:58:59
RNI ON	2.25	2.28	2.21	+1.81%	16.5K	aa.aa	21:58:59
LOCALIZA ON	31.66	32.27	31.15	+0.57%	7.93M	aa.aa	21:58:59
INDS ROMI ON	9.25	9.54	9.17	-1.80%	112.5K	aa.aa	21:58:59
SANTANDER BR UNT	25.50	25.92	25.46	-1.28%	2.38M	aa.aa	21:58:59
SABESP ON	97.59	97.59	95.65	+1.46%	3.2M	aa.aa	21:58:59
SAO CARLOS ON	18.12	18.34	17.70	-1.20%	27.2K	aa.aa	21:58:59
SLC AGRICOLA ON	17.63	17.85	17.43	+0.86%	4.18M	aa.aa	21:58:59
SAO MARTINHO ON	21.48	22.20	21.41	-3.24%	1.75M	aa.aa	21:58:59
ENGIE BRASILON NM	36.10	36.42	35.83	-0.58%	1.31M	aa.aa	21:58:59
TECNISA ON	1.55	1.61	1.55	-1.27%	58.5K	aa.aa	21:58:59
TECHNOS ON	5.31	5.35	5.22	+0.57%	54.7K	aa.aa	21:58:59
TEGMA ON	29.46	30.32	29.06	-2.61%	220.7K	aa.aa	21:58:59
TIM PART S/A ON	15.82	15.91	15.60	+0.13%	4.83M	aa.aa	21:58:59
TOTVS ON	33.47	34.30	32.98	-2.28%	21.12M	aa.aa	21:58:59
TRIUNFO PART ON	4.93	5.14	4.99	-3.33%	17.4K	aa.aa	21:58:59
TRISUL ON	5.28	5.35	5.28	-1.31%	248.4K	aa.aa	21:58:59
TAEE UNIT	33.40	34.00	33.17	-0.15%	1.19M	aa.aa	21:58:59
ULTRAPAR ON NM	16.63	16.70	16.21	-0.72%	5.81M	aa.aa	21:58:59
TERRA SANTA ON	15.00	15.00	14.83	+0.13%	21.1K	aa.aa	21:58:59
VALE ON	54.02	54.71	53.81	-0.35%	32.65M	aa.aa	21:58:59
VIVER ON	1.09	1.09	1.06	+1.87%	56.7K	aa.aa	21:58:59
VALID ON	23.41	24.15	23.32	-2.46%	211K	aa.aa	21:58:59
WEG ON	54.06	54.61	53.90	+0.30%	5.75M	aa.aa	21:58:59
Santos Brasil Participacoes	13.15	13.16	13.13	-0.08%	5.26M	aa.aa	21:58:59
GRAZZIOTIN ON	25.60	25.65	25.60	0.00%	0	aa.aa	03/02
CELESC PN	79.00	79.68	79.01	-1.01%	2.5K	aa.aa	21:58:59
Taurus Armas ON	8.21	8.22	8.15	+0.12%	4.2K	aa.aa	21:58:59
Cogna Educacao	1.38	1.40	1.34	-1.43%	45.03M	aa.aa	21:58:59
RAIADROGASIL ON	20.07	20.61	20.08	-2.24%	6.14M	aa.aa	21:58:59
UNICASA ON	1.53	1.55	1.51	-0.65%	31K	aa.aa	21:58:59
Alupar Invest Unit	28.28	28.28	27.85	+0.39%	557.8K	aa.aa	21:58:59
Anima ON	1.96	1.96	1.87	+0.51%	6.63M	aa.aa	21:58:59
BBSEGURIDADE ON NM	38.99	39.08	38.57	-0.10%	3.7M	aa.aa	21:58:59
CVC BRASIL ON NM	1.92	1.97	1.87	-3.03%	18.98M	aa.aa	21:58:59
Ser Educa ON	5.36	5.62	5.25	-4.80%	595.9K	aa.aa	21:58:59
Tupy ON	21.21	21.29	20.78	-0.24%	481.7K	aa.aa	21:58:59
Biomm On	9.46	9.80	9.48	-1.97%	117.6K	aa.aa	21:58:59
KLABIN S/A UNT N2	21.71	22.56	21.47	-3.68%	5.42M	aa.aa	21:58:59
Rio Paranapanema Energia Pref	29.70	29.70	29.20	+2.41%	200	aa.aa	21:58:59
Ouro Fino Saude Animal Particip	18.30	18.66	18.30	0.00%	0	aa.aa	03/02
Wiz ON	6.04	6.12	6.00	-0.98%	241.1K	aa.aa	21:58:59
Guararapes Confeccoes ON	6.46	6.48	6.23	-0.15%	523.3K	aa.aa	21:58:59
BANRISUL ON N1	12.09	12.24	12.03	+0.25%	7K	aa.aa	21:58:59
Energisa	40.58	40.86	39.96	+0.62%	2.85M	aa.aa	21:58:59
Bahema	3.80	3.80	3.75	-3.80%	5.3K	aa.aa	21:58:59
Banestes	8.22	8.60	8.17	-0.48%	19.7K	aa.aa	21:58:59
Banestes Pref	8.41	8.62	8.30	-2.88%	7K	aa.aa	21:58:59
Banese Pref	25.09	25.30	25.00	-0.24%	4.2K	aa.aa	21:58:59
Dimed	8.14	8.22	8.09	-1.09%	180.2K	aa.aa	21:58:59
Celulose Irani	7.36	7.48	7.34	-1.47%	463K	aa.aa	21:58:59
Vulcabras Azaleia	17.26	17.32	17.01	+0.47%	514.3K	aa.aa	21:58:59
Casas Bahia ON	3.30	3.42	3.24	-3.23%	2.7M	aa.aa	21:58:59
Allianca Saude e Participacoes	10.45	11.44	10.20	-7.93%	69.4K	aa.aa	21:58:59
Banco do Estado de Sergipe	26.70	27.50	26.51	0.00%	0	aa.aa	03/02
Movida Participacoes	3.72	3.80	3.61	-0.80%	5.79M	aa.aa	21:58:59
Banco BTG	31.62	32.10	31.37	-1.19%	8.05M	aa.aa	21:58:59
Azul SA Pref	4.17	4.37	4.17	-3.92%	12.81M	aa.aa	21:58:59
Tenda	14.54	14.54	14.02	+0.83%	1.65M	aa.aa	21:58:59
Atacadao	6.20	6.32	6.04	-2.52%	17.18M	aa.aa	21:58:59
Serena Energia ON	6.84	6.89	6.54	+3.32%	3.76M	aa.aa	21:58:59
IRB Brasil Resseguros	52.10	52.60	51.11	-0.88%	1.1M	aa.aa	21:58:59
Camil Alimentos	4.66	4.78	4.64	-2.31%	1.21M	aa.aa	21:58:59
Suzano Papel Celulose	59.92	62.71	59.89	-4.05%	6.83M	aa.aa	21:58:59
Parana Sanepar Unit	26.76	27.05	26.09	+1.59%	1.16M	aa.aa	21:58:59
Vibra Energia	16.52	16.66	16.20	-0.78%	14.31M	aa.aa	21:58:59
NEOENERGIA	18.76	18.96	18.52	+0.64%	670K	aa.aa	21:58:59
Zamp ON	2.66	2.75	2.61	-3.62%	656.7K	aa.aa	21:58:59
Hapvida	2.39	2.48	2.32	-2.05%	120.44M	aa.aa	21:58:59
Log Commercial Properties	19.24	19.69	18.88	+1.26%	422.5K	aa.aa	21:58:59
Grupo SBF	11.48	11.69	11.37	-1.29%	619.1K	aa.aa	21:58:59
Grupo Vamos	4.64	4.77	4.62	-2.52%	4.53M	aa.aa	21:58:59
Vivara	21.35	21.56	21.02	-1.02%	2.62M	aa.aa	21:58:59
C A Modas SA	9.58	9.81	9.32	-1.74%	3.48M	aa.aa	21:58:59
Banco BMG ON	3.73	3.77	3.71	+0.27%	260.1K	aa.aa	21:58:59
De Santa Catar	79.87	79.87	77.00	0.00%	0	aa.aa	31/01
Brasileira De Dist	2.62	2.67	2.55	-1.13%	5.73M	aa.aa	21:58:59
Priner Servicos Industriais SA	16.42	16.72	16.23	-0.67%	204.4K	aa.aa	21:58:59
Mitre Realty On	3.28	3.40	3.26	-2.96%	369.9K	aa.aa	21:58:59
Moura Dubeux On	12.65	12.85	12.38	+1.04%	631.7K	aa.aa	21:58:59
LWSA ON	3.21	3.30	3.18	-3.02%	7.01M	aa.aa	21:58:59
Allpark	2.61	2.73	2.53	+3.57%	211.4K	aa.aa	21:58:59
Ambipar	120.03	122.82	118.49	-3.45%	152.7K	aa.aa	21:58:59
D1000 On	5.92	6.28	5.71	+1.89%	121.3K	aa.aa	21:58:59
Lojas Quero	2.26	2.28	2.19	-0.88%	2.79M	aa.aa	21:58:59
Petz On	4.47	4.65	4.45	-2.83%	10.87M	aa.aa	21:58:59
Cury On	21.90	22.22	21.80	-0.23%	2.07M	aa.aa	21:58:59
Lavvi On	8.67	8.73	8.57	-0.69%	207.7K	aa.aa	21:58:59
Plano And Plano On	10.17	10.18	9.82	+2.62%	879.2K	aa.aa	21:58:59
Pague Menos	3.12	3.19	3.07	+0.32%	874K	aa.aa	21:58:59
Hidrovias	2.64	2.69	2.61	-0.38%	834.3K	aa.aa	21:58:59
Melnick Even	3.86	3.92	3.83	-0.26%	482K	aa.aa	21:58:59
Grupo Mateus	6.70	6.75	6.64	-0.15%	2.74M	aa.aa	21:58:59
JSL	5.80	5.91	5.70	+1.05%	470.8K	aa.aa	21:58:59
Track And Field	9.36	9.50	9.38	-1.16%	380K	aa.aa	21:58:59
Enjoei Com Br	1.26	1.34	1.22	-3.08%	365.4K	aa.aa	21:58:59
Meliuz	3.57	3.58	3.30	+8.51%	2.24M	aa.aa	21:58:59
Alphaville	2.18	2.29	2.18	0.00%	0	aa.aa	03/02
Aeris	5.80	6.15	5.83	-4.61%	559.2K	aa.aa	21:58:59
Brava ON	21.69	22.14	21.66	-1.18%	4.92M	aa.aa	21:58:59
Rede D’Or	28.13	28.13	27.57	+0.64%	5.27M	aa.aa	21:58:59
Neogrid ON	19.50	20.19	19.41	-1.52%	17.8K	aa.aa	21:58:59
Intelbras Sa	14.46	14.74	14.10	+0.77%	1.82M	aa.aa	21:58:59
Mobly	1.41	1.43	1.39	-1.40%	283.4K	aa.aa	21:58:59
Jalles Machado	4.53	4.64	4.48	-1.31%	682.4K	aa.aa	21:58:59
Bemobi Mobile Tech	13.58	13.72	13.24	+2.34%	254.7K	aa.aa	21:58:59
Cruzeiro do Sul Educacional	3.47	3.49	3.38	+0.87%	600.8K	aa.aa	21:58:59
CSN Mineracao	5.27	5.36	5.23	-1.31%	4.26M	aa.aa	21:58:59
HBR Realty Empreendimentos Imobiliarios	3.25	3.25	3.12	+3.17%	146.5K	aa.aa	21:58:59
Oceanpact Servicos Maritimos Sa	5.52	5.63	5.45	+0.73%	479.8K	aa.aa	21:58:59
Eletromidia	29.56	29.70	29.50	-0.07%	181.9K	aa.aa	21:58:59
Orizon Valorizacao de Residuos	42.04	42.23	41.54	+0.50%	216.5K	aa.aa	21:58:59
Sendas Distribuidora	6.76	6.90	6.58	-1.46%	14.74M	aa.aa	21:58:59
Blau Farmaceutica	12.78	13.06	12.57	-0.54%	99.3K	aa.aa	21:58:59
CM Hospitalar	1.58	1.61	1.56	-1.25%	1.24M	aa.aa	21:58:59
Hospital Mater Dei Sa	4.08	4.08	3.98	+0.99%	422.1K	aa.aa	21:58:59
Companhia Paranaense de Energia	10.52	10.52	10.52	0.00%	0	aa.aa	31/01
GPS Participacoes e Empreendimentos	15.16	15.25	14.86	+1.81%	3.2M	aa.aa	21:58:59
Caixa Seguridade Participacoes	14.60	14.94	14.56	-2.21%	2.75M	aa.aa	21:58:59
Allied Tecnologia	7.10	7.10	6.85	+1.57%	36.8K	aa.aa	21:58:59
Boa Safra Sementes	10.42	10.52	10.25	+0.19%	411.8K	aa.aa	21:58:59
Vittia Fertilizantes e Biologicos	5.46	5.48	5.30	-0.36%	240.3K	aa.aa	21:58:59
Kora Saude Participacoes	8.60	8.62	8.46	+0.70%	27K	aa.aa	21:58:59
Petroreconcavo	15.84	15.97	15.59	-0.44%	1.47M	aa.aa	21:58:59
Dotz	3.66	4.05	3.31	+9.25%	48.6K	aa.aa	21:58:59
Getninjas	5.23	5.27	5.20	-0.57%	5K	aa.aa	21:58:59
Smartfit Escola de Ginastica e Danca	19.45	19.67	19.19	-0.92%	2.04M	aa.aa	21:58:59
Tres Tentos Agroindustrial	16.22	16.37	15.92	+0.56%	1.48M	aa.aa	21:58:59
Companhia Brasileira de Aluminio	5.26	5.38	5.18	-0.57%	4.3M	aa.aa	21:58:59
Desktop Sigmanet Comunicacao Multimidia	10.01	10.23	9.81	-1.28%	314.3K	aa.aa	21:58:59
Multilaser Industrial	1.23	1.23	1.19	+1.65%	1.13M	aa.aa	21:58:59
Livetech da Bahia Industria e Comercio	2.22	2.25	2.20	-0.89%	16.7K	aa.aa	21:58:59
TC ON	5.25	5.93	5.34	-9.17%	84.7K	aa.aa	21:58:59
Unifique Telecomunicacoes	3.55	3.60	3.44	+4.11%	659.9K	aa.aa	21:58:59
Armac Locacao Logistica e Servicos	4.68	4.84	4.62	-1.27%	807.4K	aa.aa	21:58:59
Clear Sale	10.18	10.18	10.14	+0.20%	226.4K	aa.aa	21:58:59
Raizen	1.83	1.91	1.83	-3.68%	24.73M	aa.aa	21:58:59
Oncoclinicas do Brasil Servicos Medicos	2.18	2.20	2.04	+3.32%	7.59M	aa.aa	21:58:59
Wilson Sons ON	16.86	16.94	16.80	-0.24%	378K	aa.aa	21:58:59
Iguatemi Unit	18.84	18.92	18.38	+1.07%	2.59M	aa.aa	21:58:59
Auren ON	8.12	8.15	7.82	+0.12%	6.03M	aa.aa	21:58:59
Banco Pine	4.36	4.64	4.35	-5.42%	9.6K	aa.aa	21:58:59
Brisanet SA ON	2.71	2.82	2.71	-1.09%	142.7K	aa.aa	21:58:59
Automob ON	0.30	0.32	0.30	-6.25%	31.34M	aa.aa	21:58:59

NSE 30

3,887.86

+5.14

+0.13%

NSE All Share

104,788.35

+158.05

+0.15%

US 30

44,520.00

+97.7

+0.22%

US 500

6,020.30

+25.6

+0.43%

FTSE 100

8,570.77

-12.79

-0.15%

DAX

21,505.70

+77.46

+0.36%

South Africa Top 40

78,342.44

+869.06

+1.12%

Market Movers

Name	Last	Chg. %	Vol.
FBN Holdings	29.30	-0.68%	83.08M
Zenith Bank	49.20	-1.60%	29.52M
UAC Of Nigeria	35.00	-2.78%	21.23M
Guaranty Trust Holding	62.00	+1.56%	20.22M
Geregu Power	1,150.00	0.00%	8.01M
Oando Plc	68.45	-0.07%	6.08M
Presco	685.00	+6.45%	1.21M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	0.66	+10.00%	24.21M
Redstarex	5.50	+10.00%	302.56K
Betaglas	86.50	+9.98%	797.45K
Northern Nigeria Flour Mills	73.30	+9.98%	1.29M
Chellarams	7.89	+9.89%	496.35K
International Energy Insurance	2.12	+9.84%	524.71K
Guinea Insurance PLC	0.80	+9.59%	3.94M

Name	Last	Chg. %	Vol.
Ikeja	9.950	-9.55%	629.43K
Nem	12.050	-6.59%	1.27M
Sunu Assurances	5.35	-6.14%	1.30M
Consolidated Hallmark	3.15	-5.97%	14.68M
Royalex	0.96	-3.03%	4.96M
UAC Of Nigeria	35.00	-2.78%	21.23M
Custodian Allied	18.50	-2.12%	2.17M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	255.00	+0.75%	1.49M
FBN Holdings	29.30	-0.68%	83.08M
Zenith Bank	49.20	-1.60%	29.52M
Access Holdings	26.15	+0.58%	9.82M
Presco	685.00	+6.45%	1.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aa A	29.00	+24.63%	36.14
Aa Aaa A	29.00	+24.63%	36.14

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Bovespa Tag Along (ITAG)

Bovespa Tag Along Constituents

ABC BRASIL PN

BRASILAGRO ON

RUMO ON NM

Allos ON

LOJAS MARISA ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BANCO PAN SA PN

BRADESPAR ON

BRADESPAR PN

BRF SA ON

BRASKEM ON

BRASKEM PNA

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

CSU Digital

SYN prop e tech

CCR SA ON

CEDRO PN

GRAZZIOTIN PN

CPFL ENERGIAON NM

COPEL ON

COPEL Pref B

COSAN ON

Companhia de Saneamento de Minas Gerais

CYRELA REALT ON

DASA ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

ETERNIT ON

EVEN ON

EZTEC ON

FER HERINGER ON

Taurus Armas PN

FLEURY ON

METALFRIO ON

GAFISA ON

GERDAU ON

GERDAU PN N1

GERDAU MET ON

GERDAU MET PN

GRENDENE ON

HELBOR ON

Prio ON

Hypera ON

Padtec ON

International Meal Company

INEPAR ON

INEPAR PN

ITAUSA PN

ITAUUNIBANCOPN EB N1

JBS ON

JHSF PART ON

Simpar ON

KEPLER WEBER ON

METAL LEVE ON

Veste ON

LOG-IN ON

LOPES BRASIL ON

LOJAS RENNER ON

LUPATECH ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

ENEVA ON NM

MARFRIG ON

MRV ON

MULTIPLAN ON

IOCHP-MAXION ON

NATURA ON