Bovespa Tag Along (ITAG)

Currency in BRL

28,549.91

+21.34(+0.07%)

Delayed Data·17:12:30

Day's Range

28,420.94

28,635.15

52 wk Range

26,388.55

30,680.34

Bovespa Tag Along Constituents

Real-time streaming quotes of the Tag Along Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ABC BRASIL PN	19.79	19.80	19.45	+1.96%	238.9K	aa.aa	17:12:13
BRASILAGRO ON	22.11	22.44	22.09	-1.51%	50.9K	aa.aa	17:06:58
RUMO ON NM	18.56	18.67	18.33	+0.49%	3.84M	aa.aa	17:12:27
Allos ON	19.74	20.05	19.69	-1.60%	1.32M	aa.aa	16:55:02
LOJAS MARISA ON	1.30	1.35	1.30	-2.26%	154.4K	aa.aa	16:38:37
Azzas 2154 ON	26.55	26.71	26.25	-0.90%	263.1K	aa.aa	16:31:55
BRASIL ON	28.00	28.12	27.84	-0.25%	4.25M	aa.aa	17:11:00
BRADESCO ON	11.46	11.49	11.33	+0.88%	2.35M	aa.aa	17:12:08
BRADESCO PN EJ N1	12.79	12.84	12.70	+0.47%	5.76M	aa.aa	17:10:56
MINERVA ON	6.83	6.85	6.66	+0.89%	4.04M	aa.aa	16:39:56
BANCO PAN SA PN	7.39	7.41	7.27	+1.09%	258.2K	aa.aa	16:27:01
BRADESPAR ON	16.41	16.84	16.40	-0.91%	14.2K	aa.aa	17:08:08
BRADESPAR PN	17.13	17.47	17.11	-1.78%	1.08M	aa.aa	16:36:18
BRF SA ON	20.42	20.67	20.37	+0.05%	1.15M	aa.aa	17:01:27
BRASKEM ON	10.22	10.57	10.21	-2.57%	4K	aa.aa	16:45:50
BRASKEM PNA	10.07	10.34	9.98	-2.71%	1.69M	aa.aa	17:01:19
BANRISUL PNB	10.58	10.66	10.45	+0.67%	429.4K	aa.aa	17:11:35
B3 SA Brasil Bolsa Balcao	12.30	12.32	12.06	+1.07%	15.37M	aa.aa	17:04:56
CSU Digital	16.44	16.79	16.21	-1.44%	12.1K	aa.aa	16:38:58
SYN prop e tech	5.10	5.11	5.04	+0.79%	39.9K	aa.aa	16:39:17
CCR SA ON	12.21	12.25	11.82	+2.26%	4.64M	aa.aa	17:12:24
CEDRO PN	20.30	20.74	20.00	-3.33%	2.4K	aa.aa	16:31:33
GRAZZIOTIN PN	26.82	26.82	26.47	+0.11%	400	aa.aa	16:09:59
CPFL ENERGIAON NM	37.98	38.34	37.95	-0.71%	349.8K	aa.aa	17:01:48
COPEL ON	9.92	9.96	9.83	+0.61%	1.26M	aa.aa	17:12:18
COPEL Pref B	10.99	11.03	10.88	+0.55%	4.02M	aa.aa	17:08:32
COSAN ON	7.14	7.27	7.11	-1.52%	3.57M	aa.aa	17:00:17
Companhia de Saneamento de Minas Gerais	20.19	20.23	19.93	+0.80%	468K	aa.aa	17:04:46
CYRELA REALT ON	25.37	25.45	25.01	+0.67%	1.47M	aa.aa	16:43:11
DASA ON	1.84	1.84	1.79	+1.10%	138.4K	aa.aa	17:00:01
DIRECIONAL ON	33.35	33.61	32.96	+0.39%	554.5K	aa.aa	17:01:42
Dexco	5.12	5.14	5.05	-0.58%	1.37M	aa.aa	17:12:36
ECORODOVIAS ON	6.29	6.37	6.22	-0.63%	887.3K	aa.aa	16:37:36
EMBRAER ON	65.35	65.56	63.51	+4.18%	3.13M	aa.aa	17:01:56
EQUATORIAL ON	34.49	34.50	34.07	+0.44%	2.12M	aa.aa	17:00:52
YDUQS Participacoes	13.44	13.48	13.16	+1.51%	1.52M	aa.aa	17:12:35
ETERNIT ON	4.59	4.66	4.57	+0.22%	17.5K	aa.aa	17:11:17
EVEN ON	5.67	5.73	5.65	-0.87%	152.5K	aa.aa	17:12:05
EZTEC ON	14.42	14.70	14.34	-0.55%	1.01M	aa.aa	16:44:15
FER HERINGER ON	3.78	3.90	3.73	0.00%	9K	aa.aa	16:21:14
Taurus Armas PN	8.56	8.59	8.42	+0.82%	54.5K	aa.aa	17:12:24
FLEURY ON	12.03	12.12	11.96	-0.82%	295.6K	aa.aa	16:44:28
METALFRIO ON	293.00	293.00	293.00	0.00%	0	aa.aa	04/04
GAFISA ON	1.72	1.75	1.71	0.00%	1.06M	aa.aa	16:28:17
GERDAU ON	14.38	14.66	14.34	-0.90%	20.5K	aa.aa	16:54:24
GERDAU PN N1	15.03	15.23	14.96	-0.79%	2.04M	aa.aa	17:10:53
GERDAU MET ON	8.61	8.77	8.56	-1.03%	17.5K	aa.aa	17:01:47
GERDAU MET PN	8.30	8.46	8.26	-1.43%	4.92M	aa.aa	17:00:08
GRENDENE ON	5.56	5.59	5.51	+0.36%	661.8K	aa.aa	17:12:36
HELBOR ON	1.84	1.85	1.80	+5.14%	468.2K	aa.aa	17:11:55
Prio ON	33.16	33.66	33.02	-1.95%	5.41M	aa.aa	17:11:10
Hypera ON	19.90	19.92	19.53	+0.91%	636.6K	aa.aa	17:12:03
Padtec ON	1.07	1.08	1.04	0.00%	27.3K	aa.aa	15:57:58
International Meal Company	1.25	1.27	1.22	+0.81%	74.4K	aa.aa	17:12:11
INEPAR ON	1.47	1.58	1.46	-2.65%	21.4K	aa.aa	16:54:04
INEPAR PN	1.32	1.39	1.32	-0.75%	7.1K	aa.aa	16:40:30
ITAUSA PN	9.90	9.92	9.73	+1.23%	7.69M	aa.aa	17:11:10
ITAUUNIBANCOPN EB N1	32.69	32.75	32.20	+1.11%	11.64M	aa.aa	17:11:57
JBS ON	42.90	43.56	42.76	-0.07%	3.01M	aa.aa	17:01:10
JHSF PART ON	4.28	4.33	4.23	-0.93%	1.04M	aa.aa	17:12:37
Simpar ON	4.81	4.97	4.73	-1.43%	2.4M	aa.aa	17:12:15
KEPLER WEBER ON	7.59	7.63	7.40	+1.74%	357.2K	aa.aa	16:37:29
METAL LEVE ON	29.99	30.26	29.96	-0.20%	61.2K	aa.aa	16:27:01
Veste ON	6.69	6.73	6.69	-0.74%	5.1K	aa.aa	16:57:28
LOG-IN ON	21.20	21.40	21.20	-0.09%	2.9K	aa.aa	16:28:57
LOPES BRASIL ON	1.37	1.39	1.34	0.00%	19.7K	aa.aa	16:35:11
LOJAS RENNER ON	12.90	13.10	12.87	-0.85%	2.53M	aa.aa	16:35:45
LUPATECH ON	1.28	1.30	1.24	-1.54%	44.8K	aa.aa	16:29:31
M.DIASBRANCO ON	24.00	24.16	23.84	+0.21%	134.9K	aa.aa	17:11:39
MAGAZ LUIZA ON	10.34	10.78	10.26	-1.43%	14.33M	aa.aa	16:47:47
MILLS ON	9.33	9.34	9.12	+1.74%	324.1K	aa.aa	17:12:31
ENEVA ON NM	12.36	12.48	12.35	-0.48%	970.6K	aa.aa	17:00:47
MARFRIG ON	20.20	20.55	20.15	-1.46%	1M	aa.aa	16:13:40
MRV ON	4.98	5.08	4.96	-0.60%	3.6M	aa.aa	17:12:02
MULTIPLAN ON	23.94	24.27	23.85	-1.07%	1.04M	aa.aa	17:12:38
IOCHP-MAXION ON	11.28	11.31	11.04	+1.44%	273.1K	aa.aa	17:12:30
NATURA ON	9.54	9.58	9.24	+3.14%	6.9M	aa.aa	16:47:50
ODONTOPREV ON	10.65	10.66	10.46	+1.43%	440.7K	aa.aa	17:01:42
PETROBRAS ON	33.58	34.23	33.55	-1.21%	3.66M	aa.aa	17:10:45
PETROBRAS PN	31.36	31.87	31.31	-1.17%	21.32M	aa.aa	17:11:00
PROFARMA ON	7.11	7.20	7.05	-1.25%	52.2K	aa.aa	17:09:42
PINE PN	4.41	4.42	4.34	+0.46%	32.9K	aa.aa	17:10:36
MARCOPOLO ON	4.86	4.87	4.64	+4.07%	355.6K	aa.aa	17:09:26
MARCOPOLO PN	6.30	6.30	5.92	+5.53%	7.07M	aa.aa	17:00:02
POSITIVO INF ON	5.13	5.13	4.96	+1.79%	429K	aa.aa	17:12:21
PORTO SEGURO ON	40.16	40.26	39.60	+1.41%	510K	aa.aa	17:09:02
PBG ON	3.84	3.90	3.66	+3.50%	389.8K	aa.aa	17:08:35
PETTENATI PN	6.90	6.92	6.83	-0.58%	800	aa.aa	16:59:56
QUALICORP ON	1.94	1.98	1.92	+0.52%	614.9K	aa.aa	16:59:33
RANDON PART PN	8.46	8.61	8.17	+2.55%	3M	aa.aa	17:12:21
RNI ON	2.72	2.73	2.67	+2.64%	1K	aa.aa	16:55:09
LOCALIZA ON	39.66	39.78	38.80	+1.02%	2.6M	aa.aa	17:12:26
INDS ROMI ON	9.25	9.28	9.08	+1.65%	45.9K	aa.aa	17:12:15
SANTANDER BR UNT	27.43	27.45	26.75	+1.78%	1.01M	aa.aa	17:04:45
SABESP ON	107.91	108.78	107.32	-0.45%	883.6K	aa.aa	17:12:15
SAO CARLOS ON	16.56	16.58	16.53	+0.67%	2.3K	aa.aa	16:55:41
SLC AGRICOLA ON	20.38	20.93	20.36	-2.16%	1.32M	aa.aa	16:13:44
SAO MARTINHO ON	19.49	20.02	19.45	-2.84%	523.1K	aa.aa	16:39:37
ENGIE BRASILON NM	39.48	39.74	39.27	-0.65%	295.4K	aa.aa	17:03:55
TECNISA ON	1.41	1.43	1.41	-0.70%	5.7K	aa.aa	16:13:53
TECHNOS ON	5.86	5.95	5.76	-1.51%	71.4K	aa.aa	17:06:10
TEGMA ON	34.72	34.76	34.28	+1.17%	33K	aa.aa	17:12:01
TIM PART S/A ON	17.57	17.60	17.27	+0.69%	4.53M	aa.aa	17:08:21
TOTVS ON	36.15	36.42	35.57	+1.01%	709.4K	aa.aa	17:11:56
TRIUNFO PART ON	4.18	4.24	4.10	+2.70%	6.8K	aa.aa	17:10:07
TRISUL ON	6.43	6.43	6.30	+2.23%	165.6K	aa.aa	17:11:20
TAEE UNIT	34.56	34.69	34.19	+0.44%	636.8K	aa.aa	17:04:36
ULTRAPAR ON NM	16.69	16.96	16.67	-1.13%	1.51M	aa.aa	17:12:25
TERRA SANTA ON	14.26	14.77	14.23	-1.59%	5.1K	aa.aa	17:12:34
VALE ON	53.73	54.65	53.59	-1.16%	9.45M	aa.aa	17:10:39
VIVER ON	0.98	0.99	0.96	0.00%	106.9K	aa.aa	16:53:37
VALID ON	24.62	24.77	24.12	+1.23%	65.2K	aa.aa	16:39:38
WEG ON	45.95	46.12	45.50	+0.28%	1.49M	aa.aa	17:04:45
Santos Brasil Participacoes	13.38	13.38	13.34	+0.15%	1.79M	aa.aa	17:12:02
GRAZZIOTIN ON	27.00	27.00	26.30	0.00%	0	aa.aa	14/04
CELESC PN	80.11	80.11	80.11	+0.14%	100	aa.aa	15:37:46
Taurus Armas ON	8.55	8.55	8.44	-0.58%	1K	aa.aa	16:40:07
Cogna Educacao	2.32	2.35	2.29	+1.31%	31.43M	aa.aa	17:00:05
RAIADROGASIL ON	21.76	21.86	21.30	+1.49%	3.94M	aa.aa	17:12:19
UNICASA ON	1.54	1.56	1.50	+1.32%	11K	aa.aa	17:12:18
Alupar Invest Unit	29.67	29.71	29.17	+1.61%	205.3K	aa.aa	16:37:40
Anima ON	2.57	2.62	2.55	+0.78%	4.15M	aa.aa	17:00:01
BBSEGURIDADE ON NM	40.69	40.81	40.07	+0.99%	1.12M	aa.aa	17:11:08
CVC BRASIL ON NM	2.18	2.26	2.17	-2.68%	6.63M	aa.aa	17:12:29
Ser Educa ON	5.32	5.44	5.29	-1.12%	154.2K	aa.aa	17:12:02
Tupy ON	20.48	20.63	19.92	+1.89%	367.4K	aa.aa	17:12:30
Biomm On	9.54	9.57	9.54	+0.10%	700	aa.aa	15:58:54
KLABIN S/A UNT N2	18.17	18.32	18.09	-0.82%	2.14M	aa.aa	16:49:02
Rio Paranapanema Energia Pref	33.00	33.00	32.01	0.00%	0	aa.aa	14/04
Ouro Fino Saude Animal Particip	22.00	22.63	21.31	+0.92%	2.3K	aa.aa	16:50:18
Wiz ON	5.94	5.95	5.89	+0.68%	107.3K	aa.aa	16:39:06
Guararapes Confeccoes ON	7.21	7.26	6.73	+5.56%	2.06M	aa.aa	17:12:00
BANRISUL ON N1	11.84	11.85	11.66	+0.42%	1.1K	aa.aa	15:08:54
Energisa	42.57	42.59	42.02	+0.97%	5.3M	aa.aa	17:12:15
Bahema	3.45	3.45	3.32	0.00%	0	aa.aa	11/04
Banestes	8.35	8.51	8.29	+0.72%	13.4K	aa.aa	17:05:24
Banestes Pref	8.55	8.55	8.48	+1.18%	1.1K	aa.aa	16:23:47
Banese Pref	27.00	27.00	27.00	+1.89%	100	aa.aa	14:03:22
Dimed	8.80	8.85	8.77	+0.34%	64.6K	aa.aa	17:11:34
Celulose Irani	7.18	7.25	7.14	-0.97%	135.6K	aa.aa	17:09:29
Vulcabras Azaleia	16.43	16.57	16.15	+0.92%	334.7K	aa.aa	17:12:11
Casas Bahia ON	6.49	6.98	6.45	-5.94%	4.89M	aa.aa	17:00:07
Allianca Saude e Participacoes	5.20	5.25	4.99	+1.76%	133.1K	aa.aa	17:10:04
Banco do Estado de Sergipe	26.68	26.68	26.68	0.00%	0	aa.aa	08/04
Movida Participacoes	5.76	5.89	5.69	-1.71%	2.37M	aa.aa	17:12:37
Banco BTG	34.32	34.50	34.20	-0.17%	1.3M	aa.aa	16:21:22
Azul SA Pref	3.29	3.47	3.27	-2.37%	12.78M	aa.aa	16:39:50
Tenda	14.88	15.41	14.71	-1.72%	701.3K	aa.aa	17:12:26
Atacadao	8.29	8.29	8.24	+0.12%	12.28M	aa.aa	16:31:28
Serena Energia ON	9.45	9.47	9.25	+1.94%	900.4K	aa.aa	17:12:31
IRB Brasil Resseguros	47.36	47.94	46.85	+0.34%	300.3K	aa.aa	17:12:31
Camil Alimentos	4.05	4.06	3.97	+1.00%	624.4K	aa.aa	17:11:25
Suzano Papel Celulose	51.73	52.40	51.60	-1.30%	1.29M	aa.aa	17:08:54
Parana Sanepar Unit	28.47	28.53	27.98	+1.61%	253.1K	aa.aa	16:44:16
Vibra Energia	18.42	18.57	18.18	+0.77%	2.43M	aa.aa	17:00:00
NEOENERGIA	20.83	20.87	20.44	+0.87%	1.24M	aa.aa	17:12:37
Zamp ON	3.11	3.20	3.02	+1.30%	380K	aa.aa	16:56:29
Hapvida	2.22	2.26	2.20	-1.33%	12.8M	aa.aa	16:47:53
Log Commercial Properties	18.78	19.05	18.71	+0.37%	81.9K	aa.aa	17:12:29
Grupo SBF	11.52	11.77	11.43	-1.71%	119.6K	aa.aa	17:12:05
Grupo Vamos	4.80	4.92	4.74	-1.03%	2.09M	aa.aa	16:47:40
Vivara	19.97	20.11	19.82	-1.14%	495.1K	aa.aa	16:55:13
C A Modas SA	12.33	12.46	12.14	-0.72%	993.1K	aa.aa	17:12:32
Banco BMG ON	3.72	3.75	3.71	+0.27%	153.4K	aa.aa	17:11:41
De Santa Catar	75.00	75.00	75.00	0.00%	0	aa.aa	07/04
Brasileira De Dist	3.76	4.01	3.75	-5.05%	8.06M	aa.aa	16:31:28
Priner Servicos Industriais SA	17.48	17.50	17.29	+0.58%	38.9K	aa.aa	17:01:24
Mitre Realty On	3.58	3.66	3.57	-1.92%	300.8K	aa.aa	17:12:00
Moura Dubeux On	15.18	15.66	15.05	-2.57%	186.4K	aa.aa	17:12:01
LWSA ON	2.98	3.04	2.95	-0.33%	2.49M	aa.aa	17:00:06
Allpark	2.80	2.84	2.75	-0.36%	42.8K	aa.aa	17:09:30
Ambipar	141.50	141.58	129.03	+8.02%	69.7K	aa.aa	17:01:44
D1000 On	5.92	5.93	5.85	+1.20%	25.9K	aa.aa	17:10:35
Lojas Quero	2.54	2.57	2.48	+1.60%	933.3K	aa.aa	17:12:36
Petz On	4.05	4.11	4.04	-1.46%	2.2M	aa.aa	17:12:35
Cury On	26.83	26.95	26.35	+1.05%	581.6K	aa.aa	17:02:02
Lavvi On	9.51	9.65	9.49	-0.31%	218.4K	aa.aa	17:12:36
Plano And Plano On	12.07	12.16	11.98	+0.84%	324.8K	aa.aa	17:12:02
Pague Menos	3.32	3.40	3.31	-3.21%	202.8K	aa.aa	17:12:17
Hidrovias	2.42	2.44	2.26	+6.14%	2.44M	aa.aa	17:12:09
Melnick Even	3.26	3.30	3.24	-0.31%	111.4K	aa.aa	17:12:03
Grupo Mateus	7.40	7.48	7.35	-0.54%	753K	aa.aa	17:12:26
JSL	5.96	6.09	5.87	+0.85%	365.6K	aa.aa	17:12:38
Track And Field	10.66	10.80	10.62	-0.93%	32.3K	aa.aa	17:12:02
Enjoei Com Br	1.06	1.07	1.04	0.00%	165.5K	aa.aa	16:58:24
Meliuz	3.65	3.76	3.36	+11.96%	3.13M	aa.aa	16:37:38
Alphaville	2.00	2.01	2.00	0.00%	0	aa.aa	11/04
Aeris	3.75	3.83	3.67	+1.63%	263.1K	aa.aa	17:00:58
Brava ON	17.39	17.69	17.01	+0.93%	4.9M	aa.aa	16:21:23
Rede D’Or	29.54	29.66	29.18	-0.37%	799.5K	aa.aa	17:12:17
Neogrid ON	19.99	20.31	19.68	-0.20%	8.8K	aa.aa	16:53:51
Intelbras Sa	12.94	13.02	12.24	+5.03%	1.32M	aa.aa	17:12:20
Mobly	0.99	1.00	0.98	0.00%	94.7K	aa.aa	15:59:37
Jalles Machado	4.00	4.07	3.96	-0.99%	117.2K	aa.aa	17:10:03
Bemobi Mobile Tech	17.13	17.26	16.98	+0.18%	126.5K	aa.aa	16:54:03
Cruzeiro do Sul Educacional	3.68	3.75	3.66	-1.60%	430.4K	aa.aa	17:11:52
CSN Mineracao	5.98	6.12	5.97	-1.64%	1.68M	aa.aa	16:55:34
HBR Realty Empreendimentos Imobiliarios	3.50	3.69	3.47	-3.31%	227.2K	aa.aa	17:09:57
Oceanpact Servicos Maritimos Sa	5.32	5.35	5.17	+3.50%	300.8K	aa.aa	17:12:00
Eletromidia	30.56	30.65	30.50	+0.13%	40.1K	aa.aa	17:09:44
Orizon Valorizacao de Residuos	43.80	43.83	42.25	+3.30%	210.8K	aa.aa	17:12:37
Sendas Distribuidora	8.20	8.35	8.11	-2.61%	11.51M	aa.aa	16:31:23
Blau Farmaceutica	12.80	12.85	12.60	+0.08%	105.9K	aa.aa	17:11:41
CM Hospitalar	1.25	1.26	1.24	0.00%	584.6K	aa.aa	17:12:08
Hospital Mater Dei Sa	4.06	4.06	3.94	+2.01%	163K	aa.aa	17:11:04
Companhia Paranaense de Energia	9.80	9.80	9.80	0.00%	100	aa.aa	15:42:30
GPS Participacoes e Empreendimentos	13.71	13.73	13.52	+1.86%	384.1K	aa.aa	17:12:24
Caixa Seguridade Participacoes	15.83	15.89	15.41	+2.00%	1.85M	aa.aa	17:04:50
Allied Tecnologia	6.84	6.85	6.77	+0.59%	13.6K	aa.aa	16:55:21
Boa Safra Sementes	10.26	10.59	10.18	+0.39%	724.7K	aa.aa	17:12:07
Vittia Fertilizantes e Biologicos	5.03	5.08	5.01	0.00%	33.5K	aa.aa	17:12:19
Kora Saude Participacoes	8.87	8.88	8.87	0.00%	0	aa.aa	14/04
Petroreconcavo	13.53	13.62	13.41	+0.22%	1.18M	aa.aa	17:12:36
Dotz	3.67	3.69	3.52	+1.94%	3K	aa.aa	17:00:23
Getninjas	4.33	4.33	4.30	+0.93%	900	aa.aa	16:43:17
Smartfit Escola de Ginastica e Danca	22.15	22.34	21.81	+0.41%	1.56M	aa.aa	17:12:22
Tres Tentos Agroindustrial	15.50	15.51	15.15	+2.11%	321.1K	aa.aa	17:12:02
Companhia Brasileira de Aluminio	4.02	4.07	4.00	0.00%	1.84M	aa.aa	17:12:35
Desktop Sigmanet Comunicacao Multimidia	8.50	8.52	8.34	+1.67%	48.5K	aa.aa	17:10:52
Grupo Multi	1.22	1.25	1.21	+1.67%	412.6K	aa.aa	17:12:30
Livetech da Bahia Industria e Comercio	2.93	3.04	2.91	-2.66%	19.2K	aa.aa	17:05:33
TC ON	7.15	7.34	7.00	+1.85%	12.6K	aa.aa	17:09:58
Unifique Telecomunicacoes	3.59	3.64	3.56	+0.56%	583.4K	aa.aa	17:12:05
Armac Locacao Logistica e Servicos	4.34	4.47	4.17	+4.58%	753.1K	aa.aa	17:12:28
Raizen	1.74	1.78	1.73	-2.25%	2.44M	aa.aa	16:39:45
Oncoclinicas do Brasil Servicos Medicos	5.50	5.61	5.39	+0.36%	164.5K	aa.aa	16:31:02
Wilson Sons ON	17.23	17.30	17.17	+0.17%	363.3K	aa.aa	17:10:07
Iguatemi Unit	19.25	19.43	19.10	-0.77%	549.6K	aa.aa	17:11:44
Auren ON	7.93	7.97	7.73	+0.51%	3.08M	aa.aa	17:12:33
Banco Pine	4.53	4.54	4.41	-0.22%	3.4K	aa.aa	15:55:39
Brisanet SA ON	2.56	2.56	2.49	+2.81%	96.3K	aa.aa	17:11:46
Automob ON	0.24	0.25	0.23	0.00%	3.5M	aa.aa	17:11:49

NSE 30

3,876.86

+0.12

0.00%

NSE All Share

104,560.02

+30.40

+0.03%

US 30

40,681.60

+156.8

+0.39%

US 500

5,434.00

+28.0

+0.52%

FTSE 100

8,249.12

+114.78

+1.41%

DAX

21,231.52

+276.69

+1.32%

South Africa Top 40

82,324.56

+774.87

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.300	+0.55%	47.43M
Access Holdings	21.40	+3.13%	28.05M
Zenith Bank	49.80	-0.40%	23.12M
UBA	31.55	+0.80%	21.97M
Guaranty Trust Holding	67.00	-1.47%	18.28M
MTN Nigeria	243.00	-0.16%	11.30M
Nahco	65.500	0.00%	11.30M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.41	+9.94%	141.85K
Unilever Nigeria	38.05	+9.65%	1.23M
Learn Africa	3.250	+8.33%	341.45K
Secure Electronic Tech	0.58	+7.41%	1.61M
Consolidated Hallmark	2.95	+7.27%	2.13M
Chams	2.10	+5.00%	17.45M
Mansard Ins	7.990	+4.44%	686.67K

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	79.00	-9.97%	1.19M
Initiates	4.25	-9.57%	475.64K
Caverton Offshore Support	2.310	-9.06%	758.28K
Coronation Insurance	2.06	-8.85%	3.19M
Guinea Insurance PLC	0.63	-8.70%	1.11M
Nigerian Exchange	31.50	-8.56%	1.34M
Tantalizers	2.50	-5.66%	17.24M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	31.55	+0.80%	21.97M
Zenith Bank	49.80	-0.40%	23.12M
Access Holdings	21.40	+3.13%	28.05M
Prestige	1.04	+4.00%	4.86M
Guaranty Trust Holding	67.00	-1.47%	18.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A A Aaaa	83.70	+33.95%	112.12
Aaaaaaaaa Aaa A	83.70	+33.95%	112.12
Aaaaaa Aaa	41.000	+32.01%	54.12
Aaa Aaaaaa	41.000	+32.01%	54.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+152.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+374.2%

DAX

+113.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.2%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Bovespa Tag Along (ITAG)

Bovespa Tag Along Constituents

ABC BRASIL PN

BRASILAGRO ON

RUMO ON NM

Allos ON

LOJAS MARISA ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BANCO PAN SA PN

BRADESPAR ON

BRADESPAR PN

BRF SA ON

BRASKEM ON

BRASKEM PNA

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

CSU Digital

SYN prop e tech

CCR SA ON

CEDRO PN

GRAZZIOTIN PN

CPFL ENERGIAON NM

COPEL ON

COPEL Pref B

COSAN ON

Companhia de Saneamento de Minas Gerais

CYRELA REALT ON

DASA ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

ETERNIT ON

EVEN ON

EZTEC ON

FER HERINGER ON

Taurus Armas PN

FLEURY ON

METALFRIO ON

GAFISA ON

GERDAU ON

GERDAU PN N1

GERDAU MET ON

GERDAU MET PN

GRENDENE ON

HELBOR ON

Prio ON

Hypera ON

Padtec ON

International Meal Company

INEPAR ON

INEPAR PN

ITAUSA PN

ITAUUNIBANCOPN EB N1

JBS ON

JHSF PART ON

Simpar ON

KEPLER WEBER ON

METAL LEVE ON

Veste ON

LOG-IN ON

LOPES BRASIL ON

LOJAS RENNER ON

LUPATECH ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

ENEVA ON NM

MARFRIG ON

MRV ON

MULTIPLAN ON

IOCHP-MAXION ON

NATURA ON