Taiwan Chemical/Bio& Medical care (TCHI)

Taiwan

Currency in TWD

150.90

+2.00(+1.34%)

Closed·29/08

Day's Range

149.05

151.13

52 wk Range

104.09

153.03

Taiwan Chemical/Bio& Medical care Constituents

Real-time streaming quotes of the Taiwan Chemical/Bio& Medical care index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sun Yad	12.95	13.20	12.95	-0.38%	2.49M	aa.aa	29/08
Cenra	34.15	34.25	33.90	+0.44%	79.48K	aa.aa	29/08
Grape King Bio	129.00	129.00	128.00	+1.18%	81.4K	aa.aa	29/08
Sesoda	31.70	32.40	31.65	-1.55%	978.46K	aa.aa	29/08
FUCC	16.95	17.20	16.90	-0.88%	465.43K	aa.aa	29/08
OUCC	12.25	12.50	12.25	-1.21%	780.49K	aa.aa	29/08
Everlight Chemical	18.50	18.95	18.40	-0.54%	3.12M	aa.aa	29/08
Sinon	42.30	42.65	42.30	-0.47%	171.26K	aa.aa	29/08
CCW	51.60	53.00	51.50	-1.53%	421.17K	aa.aa	29/08
Ho Tung	7.87	7.94	7.86	-0.13%	599.96K	aa.aa	29/08
Eternal Materials	43.80	43.90	43.00	+1.27%	8.31M	aa.aa	29/08
CMFC	6.63	6.72	6.61	-0.45%	1.83M	aa.aa	29/08
SCPC	56.30	56.90	56.10	-0.53%	157.65K	aa.aa	29/08
Sunko	12.95	13.45	12.90	-1.89%	746.58K	aa.aa	29/08
Taiwan Fertilizer	53.40	54.10	53.40	-0.93%	1.58M	aa.aa	29/08
CSCC	82.00	82.50	82.00	-0.12%	176.14K	aa.aa	29/08
YJE	29.15	29.50	29.10	-0.34%	24.01K	aa.aa	29/08
Y.C.P.	75.10	75.40	75.00	-0.27%	15.04K	aa.aa	29/08
Chung Hwa Chemical	40.35	41.65	40.30	-2.77%	7.02M	aa.aa	29/08
Farcent	52.60	52.70	52.50	0.00%	30.94K	aa.aa	29/08
Maywufa	21.65	21.70	21.60	0.00%	86.2K	aa.aa	29/08
Mao Bao	28.50	28.90	28.50	-2.56%	197.18K	aa.aa	29/08
ApexBio	31.30	31.55	31.15	+0.48%	127.77K	aa.aa	29/08
Sinphar	32.45	32.55	32.30	0.00%	219.31K	aa.aa	29/08
Evermore Chemical	15.55	15.55	15.40	0.00%	27.45K	aa.aa	29/08
JHT	144.00	147.00	143.50	-1.37%	477.16K	aa.aa	29/08
CCSB	28.05	28.40	27.95	+1.08%	66.66K	aa.aa	29/08
Shiny Chemical	140.50	143.00	138.50	+1.44%	1.23M	aa.aa	29/08
MBI	44.10	44.10	43.60	+0.23%	19.33K	aa.aa	29/08
SVBI	89.60	91.50	89.30	-1.97%	977.24K	aa.aa	29/08
SPT	17.80	18.30	17.75	-1.66%	682.5K	aa.aa	29/08
GenMont Biotech	19.65	19.80	19.65	+0.26%	31.9K	aa.aa	29/08
Y.S.H.	55.90	56.30	55.70	-0.36%	422.75K	aa.aa	29/08
Excelsior	87.20	87.30	87.10	0.00%	113.21K	aa.aa	29/08
Wellell	22.05	22.15	21.95	0.00%	45.63K	aa.aa	29/08
Phytohealth	14.20	14.70	14.20	-1.39%	221.01K	aa.aa	29/08
SCI Pharmtech	59.40	60.30	59.20	-0.83%	59.41K	aa.aa	29/08
Abnova	26.00	26.10	25.75	+0.39%	47.83K	aa.aa	29/08
Chlitina	112.50	115.00	111.50	-0.88%	100.24K	aa.aa	29/08
ADIM	18.20	18.65	18.10	-2.41%	2.93M	aa.aa	29/08
CHC Healthcare	49.20	51.90	49.10	-4.84%	5.73M	aa.aa	29/08
Qualipoly	143.00	157.50	143.00	-4.67%	1.16M	aa.aa	29/08
Bionime	72.80	73.90	72.40	+0.55%	29.6K	aa.aa	29/08
Formosa Lab	67.30	69.10	67.30	-1.61%	656.31K	aa.aa	29/08
San Fu	126.50	127.50	125.00	0.00%	260.41K	aa.aa	29/08
Jinan Acetate Chemical Co Ltd	73.00	73.50	67.40	+7.83%	26.99M	aa.aa	29/08
Headway Advanced Materials Inc	15.50	15.65	15.40	0.00%	63.81K	aa.aa	29/08
Swancor	144.00	144.00	139.00	+9.92%	6.52M	aa.aa	29/08
Jourdeness Group	34.60	35.30	34.60	-0.57%	43.19K	aa.aa	29/08
Tex Year Industries	15.85	16.50	15.20	+4.62%	1.96M	aa.aa	29/08

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,567.00

-69.9

-0.15%

US 500

6,462.10

-39.8

-0.61%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.10	+3.07%	6.11M
Jaiz Bank	4.65	+3.33%	13.81M
Zenith Bank	66.00	-4.35%	17.35M
Presco	1,480.00	0.00%	121.69K
Oando Plc	51.20	-4.92%	7.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aa	5,379.30	+52.08%	8,180.84
Aaaa Aaaaa Aaaaaa	5,379.30	+52.08%	8,180.84
Aaaaaaaaaaa	520.20	+35.41%	704.40
Aaaaaaaaaa A Aaaaa	520.20	+35.41%	704.40
Aaaaaa Aaaaaa Aa	1,870.00	+32.47%	2,477.19
Aaaaaaaaaaa Aaaaa	1,870.00	+32.47%	2,477.19
Aaaaaaaaaaaa Aa	70.20	+23.95%	87.01

Name	Last	Upside	Fair Value
A A Aa	5,379.30	+52.08%	8,180.84
Aaaa Aaaaa Aaaaaa	5,379.30	+52.08%	8,180.84
Aaaaaaaaaaa	520.20	+35.41%	704.40
Aaaaaaaaaa A Aaaaa	520.20	+35.41%	704.40
Aaaaaa Aaaaaa Aa	1,870.00	+32.47%	2,477.19
Aaaaaaaaaaa Aaaaa	1,870.00	+32.47%	2,477.19
Aaaaaaaaaaaa Aa	70.20	+23.95%	87.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.9%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Chemical/Bio& Medical care (TCHI)

Taiwan Chemical/Bio& Medical care Constituents

Sun Yad

Cenra

Grape King Bio

Sesoda

FUCC

OUCC

Everlight Chemical

Sinon

CCW

Ho Tung

Eternal Materials

CMFC

SCPC

Sunko

Taiwan Fertilizer

CSCC

YJE

Y.C.P.

Chung Hwa Chemical

Farcent

Maywufa

Mao Bao

ApexBio

Sinphar

Evermore Chemical

JHT

CCSB

Shiny Chemical

MBI

SVBI

SPT

GenMont Biotech

Y.S.H.

Excelsior

Wellell

Phytohealth

SCI Pharmtech

Abnova

Chlitina

ADIM

CHC Healthcare

Qualipoly

Bionime

Formosa Lab

San Fu

Jinan Acetate Chemical Co Ltd

Headway Advanced Materials Inc

Swancor

Jourdeness Group

Tex Year Industries

Trending Stocks