Taiwan Chemical/Bio& Medical care (TCHI)

Taiwan

Currency in TWD

135.49

+0.60(+0.44%)

Closed·08/08

Day's Range

134.50

136.13

52 wk Range

104.09

150.27

Taiwan Chemical/Bio& Medical care Constituents

Real-time streaming quotes of the Taiwan Chemical/Bio& Medical care index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Sun Yad	13.40	13.75	13.35	-1.47%	3.4M	aa.aa	08/08
Cenra	34.40	34.60	34.10	+0.29%	68.45K	aa.aa	08/08
Grape King Bio	128.50	129.00	128.00	0.00%	47.16K	aa.aa	08/08
Sesoda	32.10	32.45	31.80	+1.26%	1.14M	aa.aa	08/08
FUCC	18.40	18.70	17.90	+3.08%	951.19K	aa.aa	08/08
OUCC	12.20	12.30	12.20	-0.81%	832.93K	aa.aa	08/08
Everlight Chemical	16.65	17.00	16.60	-2.06%	2.78M	aa.aa	08/08
Sinon	41.95	42.25	41.50	+0.96%	477.95K	aa.aa	08/08
CCW	45.55	46.60	45.50	-3.09%	1.06M	aa.aa	08/08
Ho Tung	7.89	7.96	7.87	+0.51%	912.6K	aa.aa	08/08
Eternal Materials	28.20	28.60	27.85	+0.53%	2.29M	aa.aa	08/08
CMFC	6.45	6.47	6.41	+0.31%	617.63K	aa.aa	08/08
SCPC	55.00	55.20	54.60	+0.18%	139.95K	aa.aa	08/08
Sunko	12.30	12.50	12.20	0.00%	698.41K	aa.aa	08/08
Taiwan Fertilizer	52.80	53.20	52.60	-0.94%	603.7K	aa.aa	08/08
CSCC	84.90	85.10	84.40	-0.23%	323.26K	aa.aa	08/08
YJE	29.65	29.75	29.50	+0.17%	26.06K	aa.aa	08/08
Y.C.P.	75.50	76.10	75.00	-0.66%	20.33K	aa.aa	08/08
Chung Hwa Chemical	31.85	33.15	31.70	-2.90%	2.78M	aa.aa	08/08
Farcent	54.40	54.50	54.30	0.00%	44.76K	aa.aa	08/08
Maywufa	21.75	21.85	21.70	+0.23%	76.96K	aa.aa	08/08
Mao Bao	29.50	30.05	29.05	+2.43%	669.47K	aa.aa	08/08
ApexBio	29.80	30.00	29.60	+0.34%	252.68K	aa.aa	08/08
Sinphar	31.80	31.90	31.70	+0.16%	96K	aa.aa	08/08
Evermore Chemical	15.55	15.60	15.50	-0.32%	59.45K	aa.aa	08/08
JHT	155.50	161.00	155.00	-3.12%	559.43K	aa.aa	08/08
CCSB	29.25	29.45	29.05	-1.02%	71.75K	aa.aa	08/08
Shiny Chemical	129.00	132.00	127.00	-3.37%	838.42K	aa.aa	08/08
MBI	44.10	44.55	43.80	+0.11%	48.67K	aa.aa	08/08
SVBI	95.00	96.20	92.80	+2.15%	2.26M	aa.aa	08/08
SPT	16.90	17.15	16.90	-1.46%	462.07K	aa.aa	08/08
GenMont Biotech	20.15	20.40	20.10	0.00%	8.61K	aa.aa	08/08
Y.S.H.	58.80	59.40	58.40	-0.68%	1.7M	aa.aa	08/08
Excelsior	86.00	86.20	85.80	+0.35%	94.74K	aa.aa	08/08
Wellell	22.00	22.25	22.00	-0.68%	76.07K	aa.aa	08/08
Phytohealth	12.80	12.90	12.75	-0.39%	110.67K	aa.aa	08/08
SCI Pharmtech	58.10	58.90	56.80	-1.86%	274.31K	aa.aa	08/08
Abnova	28.50	28.50	28.10	+1.06%	62.58K	aa.aa	08/08
Chlitina	99.40	100.50	99.20	-1.09%	228.28K	aa.aa	08/08
ADIM	17.45	17.65	17.40	-0.57%	433.5K	aa.aa	08/08
CHC Healthcare	46.20	46.60	45.60	-0.54%	1.39M	aa.aa	08/08
Qualipoly	71.00	72.30	70.20	+1.14%	1.79M	aa.aa	08/08
Bionime	75.80	76.60	75.40	-0.52%	209.46K	aa.aa	08/08
Formosa Lab	67.80	68.40	67.30	+0.30%	343.55K	aa.aa	08/08
San Fu	114.50	117.00	113.00	-4.58%	269.67K	aa.aa	08/08
Jinan Acetate Chemical Co Ltd	71.80	71.80	65.10	+3.61%	56.39M	aa.aa	08/08
Headway Advanced Materials Inc	15.70	16.20	15.70	-0.63%	119.22K	aa.aa	08/08
Swancor	127.00	129.00	121.00	-1.55%	6.34M	aa.aa	08/08
Jourdeness Group	34.50	34.50	34.10	+0.15%	42.08K	aa.aa	08/08
Tex Year Industries	15.20	15.25	15.10	0.00%	104.45K	aa.aa	08/08

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,233.00

+56.9

+0.13%

US 500

6,396.70

+7.2

+0.11%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,162.86

-29.64

-0.12%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Mansard Ins	14.640	+9.99%	6.40M
Guinness Nigeria	155.75	+9.99%	1.48M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	13.40	+0.75%	9.75M
Initiates	12.00	-7.34%	5.85M
Aiico	3.50	+9.72%	178.52M
Guaranty Trust Holding	100.00	+0.05%	13.62M
Linkassure	2.06	+9.57%	585.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	5,450.00	+49.03%	8,122.13
Aaaa Aaa Aaaaa	5,450.00	+49.03%	8,122.13
Aaaa Aaaaaaa Aaa	1,890.00	+34.28%	2,537.89
Aaaaaaaaaaaaa Aaaaa	1,890.00	+34.28%	2,537.89
A Aa A	577.00	+28.58%	741.91
Aaaaaaaa	577.00	+28.58%	741.91
A Aaa Aaa	640.00	+16.45%	745.28

Name	Last	Upside	Fair Value
Aaaaaaaaaa	5,450.00	+49.03%	8,122.13
Aaaa Aaa Aaaaa	5,450.00	+49.03%	8,122.13
Aaaa Aaaaaaa Aaa	1,890.00	+34.28%	2,537.89
Aaaaaaaaaaaaa Aaaaa	1,890.00	+34.28%	2,537.89
A Aa A	577.00	+28.58%	741.91
Aaaaaaaa	577.00	+28.58%	741.91
A Aaa Aaa	640.00	+16.45%	745.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2198.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+582.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.8%

S&P 500 Pure Value

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.4%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+171.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.4%

FTSE Italia All Share

+119.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.4%

Tadawul All Share

+29.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1151.1%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Chemical/Bio& Medical care (TCHI)

Taiwan Chemical/Bio& Medical care Constituents

Sun Yad

Cenra

Grape King Bio

Sesoda

FUCC

OUCC

Everlight Chemical

Sinon

CCW

Ho Tung

Eternal Materials

CMFC

SCPC

Sunko

Taiwan Fertilizer

CSCC

YJE

Y.C.P.

Chung Hwa Chemical

Farcent

Maywufa

Mao Bao

ApexBio

Sinphar

Evermore Chemical

JHT

CCSB

Shiny Chemical

MBI

SVBI

SPT

GenMont Biotech

Y.S.H.

Excelsior

Wellell

Phytohealth

SCI Pharmtech

Abnova

Chlitina

ADIM

CHC Healthcare

Qualipoly

Bionime

Formosa Lab

San Fu

Jinan Acetate Chemical Co Ltd

Headway Advanced Materials Inc

Swancor

Jourdeness Group

Tex Year Industries

Trending Stocks