Taiwan Semi conductor (TSII)

Taiwan

Currency in TWD

841.10

+14.10(+1.71%)

Closed·09/10

Day's Range

837.58

848.69

52 wk Range

480.19

848.69

Taiwan Semi conductor Constituents

Real-time streaming quotes of the Taiwan Semi conductor index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
GTM	30.60	30.65	30.45	-0.16%	71.75K	aa.aa	09/10
Rectron	17.40	17.70	17.40	-0.29%	397.04K	aa.aa	09/10
UMC Corp	45.65	46.30	45.50	+1.56%	72.31M	aa.aa	09/10
Orient Semiconductor	52.40	52.40	48.60	+9.85%	66.25M	aa.aa	09/10
Taiwan Semiconductor	1,440.00	1,455.00	1,430.00	+1.77%	40.79M	aa.aa	09/10
Taiwan Mask	40.75	42.35	40.60	+0.74%	2.31M	aa.aa	09/10
Winbond	43.45	44.35	41.70	+5.33%	546.68M	aa.aa	09/10
SDI	82.50	84.70	82.40	+0.24%	2.68M	aa.aa	09/10
LPI	20.60	21.35	19.80	+4.83%	24.83M	aa.aa	09/10
Realtek	555.00	563.00	552.00	+1.09%	1.83M	aa.aa	09/10
VIA Tech	55.70	57.40	55.60	-1.24%	3.02M	aa.aa	09/10
Sunplus	23.30	23.85	23.00	+0.65%	5.72M	aa.aa	09/10
Mospec	29.35	29.40	29.20	0.00%	17.2K	aa.aa	09/10
Weltrend	52.20	52.80	51.90	-0.57%	890.19K	aa.aa	09/10
GTK	65.20	65.70	64.70	+0.15%	1.31M	aa.aa	09/10
King Yuan	176.00	179.00	174.50	+1.15%	17.39M	aa.aa	09/10
Transcend Info	121.00	122.00	116.50	+3.42%	3.62M	aa.aa	09/10
MediaTek	1,345.00	1,370.00	1,335.00	+0.75%	5.01M	aa.aa	09/10
Elan Micro	132.50	135.00	132.50	-0.38%	1.29M	aa.aa	09/10
Pan Jit	70.70	72.00	70.30	-0.98%	4.7M	aa.aa	09/10
ESMT	84.20	86.50	82.60	+0.84%	26.29M	aa.aa	09/10
ITE Tech	132.00	134.00	131.50	-1.12%	413.87K	aa.aa	09/10
Episil-Precision	54.60	56.70	54.30	-2.85%	3.74M	aa.aa	09/10
Novatek Micro	424.00	429.50	423.00	-0.24%	1.67M	aa.aa	09/10
Faraday Tech	168.50	171.00	165.50	+0.30%	6.78M	aa.aa	09/10
ALi	28.00	28.45	27.85	-0.18%	534.97K	aa.aa	09/10
LIWANLI	24.15	24.70	24.15	-1.83%	12.74K	aa.aa	09/10
Davicom	26.80	27.40	26.80	0.00%	192.57K	aa.aa	09/10
Kinsus Tech	137.50	137.50	128.00	+10.00%	34.05M	aa.aa	09/10
Champion Micro	67.50	68.80	67.10	-0.44%	763.23K	aa.aa	09/10
GUC Corp	1,515.00	1,550.00	1,495.00	+2.02%	6.23M	aa.aa	09/10
Formosa Sumco	106.00	108.00	104.00	-1.40%	3.58M	aa.aa	09/10
FocalTech	64.20	65.70	64.10	-0.93%	884.71K	aa.aa	09/10
Scientech	381.00	384.00	376.00	+0.93%	1.16M	aa.aa	09/10
Leadtrend	50.80	52.30	50.80	-1.93%	331K	aa.aa	09/10
Danen Tech	18.55	18.80	18.40	+0.82%	230.07K	aa.aa	09/10
NTC	62.80	63.50	62.00	+0.64%	1.52M	aa.aa	09/10
Generalplus	39.90	40.40	39.90	-1.12%	181.79K	aa.aa	09/10
Asmedia	1,460.00	1,525.00	1,455.00	-2.34%	437.82K	aa.aa	09/10
Jih Lin Tech	54.60	55.80	52.50	+0.18%	2.17M	aa.aa	09/10
Sonix Tech	37.35	37.65	37.20	-0.13%	351.57K	aa.aa	09/10
Holtek	41.25	41.90	41.00	-0.36%	608.6K	aa.aa	09/10
Powertech Tech	159.00	162.00	158.00	+0.63%	10.14M	aa.aa	09/10
ENE	34.70	35.15	34.65	+0.29%	117.08K	aa.aa	09/10
Sigurd	90.80	91.90	90.40	+0.55%	1.45M	aa.aa	09/10
THEIL	113.50	116.00	113.50	-0.44%	2.61M	aa.aa	09/10
Silergy	249.00	257.00	249.00	-1.58%	1.8M	aa.aa	09/10
Sitronix	211.50	217.00	211.50	-1.63%	454.2K	aa.aa	09/10
GMT	226.00	230.50	224.50	-2.16%	549.55K	aa.aa	09/10
Walton	24.00	25.60	23.75	+3.00%	81.31M	aa.aa	09/10
FATC	33.60	35.00	33.55	+1.36%	3.42M	aa.aa	09/10
ChipMOS	31.70	31.75	30.90	+2.09%	5.89M	aa.aa	09/10
APEC	92.60	93.30	91.70	+0.11%	1.02M	aa.aa	09/10
Apacer	85.00	85.00	76.20	+9.96%	15.03M	aa.aa	09/10
Nanya Tech	98.50	99.80	92.00	+8.48%	219.26M	aa.aa	09/10
Alchip Tech	3,515.00	3,530.00	3,460.00	+2.03%	1.39M	aa.aa	09/10
Shunsin Tech	150.00	156.50	150.00	-1.96%	460.19K	aa.aa	09/10
RichWave Technology Corp	166.50	171.00	158.00	+5.05%	11.81M	aa.aa	09/10
GEM Services	80.80	81.60	80.20	0.00%	318.04K	aa.aa	09/10
AP Memory Tech	392.50	418.50	391.00	-1.51%	6.57M	aa.aa	09/10
Foxsemicon Integrated Tech	328.50	342.00	326.00	0.00%	4.6M	aa.aa	09/10

FAQ

Q

NSE 30

5,362.52

+30.44

+0.57%

NSE All Share

146,988.05

+783.73

+0.54%

US 30

45,255.50

-1,102.9

-2.38%

US 500

6,510.80

-224.3

-3.33%

FTSE 100

9,427.47

-81.93

-0.86%

DAX

24,241.46

-369.79

-1.50%

South Africa Top 40

102,649.81

-423.73

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Zenith Bank	68.50	-1.01%	18.22M
Guaranty Trust Holding	95.00	0.00%	1.49M
UBA	42.80	+1.30%	10.39M
Initiates	13.86	-4.74%	1.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaa	5,917.20	+46.75%	8,683.49
Aaaaaaaa Aaaaaaaaa	5,917.20	+46.75%	8,683.49
A Aaa A	1,870.00	+32.57%	2,479.06
Aaaaaaaaaa Aa	1,870.00	+32.57%	2,479.06
Aaaaaaaaaaa	38.15	+28.36%	48.97
Aaaaaaaaaaaaaaaaa	38.15	+28.36%	48.97
Aaa Aaaa Aaaaaaaaaaa	575.00	+28.16%	736.92

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaa	5,917.20	+46.75%	8,683.49
Aaaaaaaa Aaaaaaaaa	5,917.20	+46.75%	8,683.49
A Aaa A	1,870.00	+32.57%	2,479.06
Aaaaaaaaaa Aa	1,870.00	+32.57%	2,479.06
Aaaaaaaaaaa	38.15	+28.36%	48.97
Aaaaaaaaaaaaaaaaa	38.15	+28.36%	48.97
Aaa Aaaa Aaaaaaaaaaa	575.00	+28.16%	736.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2619.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1158.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.1%

S&P 500 Pure Value

+126.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+322.9%

S&P 500 Energy

+11.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.5%

S&P 500 Financials

+160.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1499.4%

S&P 500

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+774.0%

Russell 1000

+158.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+616.8%

S&P 500 Health Care

+109.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+744.3%

Dow Jones Industrial Average

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+657.1%

S&P Midcap 400

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+40.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+799.6%

Bovespa

+181.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+806.5%

FTSE Italia All Share

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Semi conductor (TSII)

Taiwan Semi conductor Constituents

GTM

Rectron

UMC Corp

Orient Semiconductor

Taiwan Semiconductor

Taiwan Mask

Winbond

SDI

LPI

Realtek

VIA Tech

Sunplus

Mospec

Weltrend

GTK

King Yuan

Transcend Info

MediaTek

Elan Micro

Pan Jit

ESMT

ITE Tech

Episil-Precision

Novatek Micro

Faraday Tech

ALi

LIWANLI

Davicom

Kinsus Tech

Champion Micro

GUC Corp

Formosa Sumco

FocalTech

Scientech

Leadtrend

Danen Tech

NTC

Generalplus

Asmedia

Jih Lin Tech

Sonix Tech

Holtek

Powertech Tech

ENE

Sigurd

THEIL

Silergy

Sitronix

GMT

Walton

FATC

ChipMOS

APEC

Apacer

Nanya Tech

Alchip Tech

Shunsin Tech

RichWave Technology Corp

GEM Services

AP Memory Tech

Foxsemicon Integrated Tech

FAQ

Q

Trending Stocks