Taiwan Semi conductor (TSII)

Taiwan

Currency in TWD

692.25

-15.58(-2.20%)

Closed·28/08

Day's Range

692.25

705.29

52 wk Range

480.19

710.83

Taiwan Semi conductor Constituents

Real-time streaming quotes of the Taiwan Semi conductor index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
GTM	29.40	29.45	29.30	+0.17%	263.12K	aa.aa	28/08
Rectron	16.30	16.60	16.10	+1.24%	397.21K	aa.aa	28/08
UMC Corp	40.60	41.20	40.60	-0.85%	24.02M	aa.aa	28/08
Orient Semiconductor	44.70	45.85	43.75	+0.90%	10.72M	aa.aa	28/08
Taiwan Semicon	1,160.00	1,185.00	1,160.00	-2.52%	20.67M	aa.aa	28/08
Taiwan Mask	41.45	42.75	41.30	-3.49%	5.38M	aa.aa	28/08
Winbond	19.60	20.05	19.60	-1.01%	54.45M	aa.aa	28/08
SDI	88.20	90.00	86.90	+0.34%	2.02M	aa.aa	28/08
LPI	19.45	19.45	17.60	+9.89%	25.57M	aa.aa	28/08
Realtek	545.00	552.00	544.00	0.00%	2.74M	aa.aa	28/08
VIA Tech	62.00	63.30	61.60	-1.43%	3.76M	aa.aa	28/08
Sunplus	24.45	25.05	24.35	-1.21%	9.71M	aa.aa	28/08
Mospec	28.35	28.60	28.35	-0.53%	24.31K	aa.aa	28/08
Weltrend	49.95	50.80	49.50	0.00%	1.42M	aa.aa	28/08
GTK	58.70	58.90	57.60	-2.98%	3.75M	aa.aa	28/08
King Yuan	142.00	144.50	138.50	+2.16%	38.61M	aa.aa	28/08
Transcend Info	100.50	101.50	100.00	+0.60%	779.58K	aa.aa	28/08
MediaTek	1,385.00	1,405.00	1,385.00	-1.07%	3.89M	aa.aa	28/08
Elan Micro	120.00	121.50	120.00	-0.83%	649.01K	aa.aa	28/08
Pan Jit	65.40	65.50	63.00	+2.35%	14.51M	aa.aa	28/08
ESMT	57.40	58.10	56.80	+0.17%	1.51M	aa.aa	28/08
ITE Tech	133.50	135.50	133.50	0.00%	551.57K	aa.aa	28/08
Episil-Precision	36.90	37.80	36.90	-1.20%	859.52K	aa.aa	28/08
Novatek Micro	435.00	437.50	434.00	-0.11%	1.77M	aa.aa	28/08
Faraday Tech	158.00	159.50	157.00	+0.64%	3.59M	aa.aa	28/08
ALi	29.35	29.85	29.15	+0.69%	1.53M	aa.aa	28/08
LIWANLI	24.05	25.30	24.05	-1.03%	25.31K	aa.aa	28/08
Davicom	25.45	25.70	25.30	-0.78%	180.28K	aa.aa	28/08
Kinsus Tech	113.50	118.50	112.50	-0.87%	24.93M	aa.aa	28/08
Champion Micro	63.00	64.50	62.00	-0.79%	1.05M	aa.aa	28/08
GUC Corp	1,350.00	1,380.00	1,335.00	+0.37%	2.67M	aa.aa	28/08
Formosa Sumco	85.20	85.70	83.50	+0.59%	478.96K	aa.aa	28/08
FocalTech	69.90	72.80	69.80	0.00%	3.82M	aa.aa	28/08
Scientech	393.50	394.00	377.00	+2.74%	4.05M	aa.aa	28/08
Leadtrend	48.65	49.15	48.30	+0.62%	238.77K	aa.aa	28/08
Danen Tech	16.15	16.30	16.15	0.00%	185.94K	aa.aa	28/08
NTC	61.70	62.10	60.70	+0.82%	1.64M	aa.aa	28/08
Generalplus	41.75	42.00	41.50	-0.48%	76.16K	aa.aa	28/08
Asmedia	1,665.00	1,695.00	1,655.00	-0.89%	1.12M	aa.aa	28/08
Jih Lin Tech	47.60	49.65	47.60	-1.45%	299.42K	aa.aa	28/08
Sonix Tech	36.30	36.80	35.15	+3.12%	852.05K	aa.aa	28/08
Holtek	39.70	40.25	39.65	-0.87%	459.6K	aa.aa	28/08
Powertech Tech	118.50	120.00	118.50	-0.84%	2.06M	aa.aa	28/08
ENE	36.95	37.15	36.50	+1.23%	151.09K	aa.aa	28/08
Sigurd	82.20	83.50	81.20	+1.86%	9.02M	aa.aa	28/08
THEIL	112.50	115.50	111.00	+0.45%	4.29M	aa.aa	28/08
Silergy	317.00	323.00	315.00	-2.01%	2.4M	aa.aa	28/08
Sitronix	211.50	212.00	208.50	+1.44%	752.03K	aa.aa	28/08
GMT	233.00	236.00	233.00	-0.85%	179.36K	aa.aa	28/08
Walton	13.60	13.80	13.40	+0.74%	2.11M	aa.aa	28/08
FATC	26.10	26.25	26.00	0.00%	234.92K	aa.aa	28/08
ChipMOS	24.55	24.75	24.40	+0.41%	2.27M	aa.aa	28/08
APEC	87.00	88.70	86.70	-0.91%	445.06K	aa.aa	28/08
Apacer	64.00	64.80	63.80	-0.93%	794.71K	aa.aa	28/08
Nanya Tech	46.65	48.00	46.65	-2.41%	25.01M	aa.aa	28/08
Alchip Tech	4,000.00	4,115.00	3,995.00	-1.96%	1.16M	aa.aa	28/08
Shunsin Tech	165.00	170.00	164.00	-3.23%	1.59M	aa.aa	28/08
RichWave Technology Corp	158.00	158.00	143.00	+8.97%	4.47M	aa.aa	28/08
GEM Services	75.40	75.40	72.50	+4.00%	709.91K	aa.aa	28/08
AP Memory Tech	305.50	309.50	298.50	+1.66%	2.14M	aa.aa	28/08
Foxsemicon Integrated Tech	290.00	293.50	286.50	-0.34%	674.01K	aa.aa	28/08

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,556.00

-80.9

-0.18%

US 500

6,461.90

-40.0

-0.61%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.01M
Mutual Benefits Assurance	3.90	0.00%	6.05M
VFD PLC	11.00	0.00%	49.29M
Ellah Lakes	14.10	+3.07%	6.11M
Guaranty Trust Holding	92.00	-0.05%	21.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa Aaaa	5,379.30	+49.12%	8,021.61
A A Aaaaaaaaaa	5,379.30	+49.12%	8,021.61
A Aaaa	520.20	+35.69%	705.86
Aaaaaaaa Aa	520.20	+35.69%	705.86
Aaaaaaa Aaaaaaaaaaa	1,870.00	+33.59%	2,498.13
Aaaaa Aa	1,870.00	+33.59%	2,498.13
Aaaaaaa	151.80	+31.62%	199.80

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa Aaaa	5,379.30	+49.12%	8,021.61
A A Aaaaaaaaaa	5,379.30	+49.12%	8,021.61
A Aaaa	520.20	+35.69%	705.86
Aaaaaaaa Aa	520.20	+35.69%	705.86
Aaaaaaa Aaaaaaaaaaa	1,870.00	+33.59%	2,498.13
Aaaaa Aa	1,870.00	+33.59%	2,498.13
Aaaaaaa	151.80	+31.62%	199.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2510.0%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.8%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.7%

Dow Jones Industrial Average

+248.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.6%

S&P Midcap 400

+220.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.2%

S&P 500 Pure Value

+184.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.7%

S&P 500 Pure Value

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+489.3%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+826.8%

Bovespa

+182.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.8%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1219.2%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.3%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Semi conductor (TSII)

Taiwan Semi conductor Constituents

GTM

Rectron

UMC Corp

Orient Semiconductor

Taiwan Semicon

Taiwan Mask

Winbond

SDI

LPI

Realtek

VIA Tech

Sunplus

Mospec

Weltrend

GTK

King Yuan

Transcend Info

MediaTek

Elan Micro

Pan Jit

ESMT

ITE Tech

Episil-Precision

Novatek Micro

Faraday Tech

ALi

LIWANLI

Davicom

Kinsus Tech

Champion Micro

GUC Corp

Formosa Sumco

FocalTech

Scientech

Leadtrend

Danen Tech

NTC

Generalplus

Asmedia

Jih Lin Tech

Sonix Tech

Holtek

Powertech Tech

ENE

Sigurd

THEIL

Silergy

Sitronix

GMT

Walton

FATC

ChipMOS

APEC

Apacer

Nanya Tech

Alchip Tech

Shunsin Tech

RichWave Technology Corp

GEM Services

AP Memory Tech

Foxsemicon Integrated Tech

Trending Stocks