Taiwan Semi conductor (TSII)

Taiwan

Currency in TWD

586.06

-1.60(-0.27%)

Closed02/04

Day's Range

584.01

591.21

52 wk Range

480.76

699.55

Taiwan Semi conductor Constituents

Real-time streaming quotes of the Taiwan Semi conductor index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
GTM	33.85	33.85	33.70	+0.15%	82.45K	aa.aa	02/04
Rectron	20.35	20.75	20.05	+0.99%	477.43K	aa.aa	02/04
UMC Corp	45.25	45.80	45.15	-1.52%	50.67M	aa.aa	02/04
Orient Semiconductor	35.55	35.55	32.50	+8.05%	3.02M	aa.aa	02/04
Taiwan Semicon	942.00	952.00	938.00	-0.21%	25.96M	aa.aa	02/04
Taiwan Mask	39.50	39.65	38.50	+0.13%	629.88K	aa.aa	02/04
Winbond	18.70	18.85	17.80	+3.31%	53.02M	aa.aa	02/04
SDI	84.50	84.50	81.00	+1.81%	1.61M	aa.aa	02/04
LPI	15.45	15.50	14.75	+3.00%	722.72K	aa.aa	02/04
Realtek	530.00	542.00	526.00	+0.95%	2.38M	aa.aa	02/04
VIA Tech	79.50	80.20	78.60	-0.62%	2.21M	aa.aa	02/04
Sunplus	25.50	25.50	24.85	+0.79%	1.08M	aa.aa	02/04
Mospec	30.55	31.00	30.50	-0.65%	24.24K	aa.aa	02/04
Weltrend	51.30	51.40	50.20	+1.18%	431.41K	aa.aa	02/04
GTK	58.60	59.20	58.30	+0.17%	437.01K	aa.aa	02/04
King Yuan	92.10	92.50	90.50	+1.43%	6.27M	aa.aa	02/04
Transcend Info	104.00	104.50	102.00	0.00%	1.13M	aa.aa	02/04
MediaTek	1,435.00	1,460.00	1,435.00	-1.71%	4.61M	aa.aa	02/04
Elan Micro	138.00	139.00	136.50	-1.08%	1.58M	aa.aa	02/04
Pan Jit	52.90	53.30	51.60	+0.76%	1.31M	aa.aa	02/04
ESMT	59.90	59.90	56.80	+3.63%	1.62M	aa.aa	02/04
ITE Tech	141.50	143.50	140.50	-0.70%	601.13K	aa.aa	02/04
Episil-Precision	37.10	37.55	36.45	-0.13%	304.11K	aa.aa	02/04
Novatek Micro	531.00	553.00	530.00	-3.80%	4.31M	aa.aa	02/04
Faraday Tech	231.50	232.50	216.00	+5.47%	8.91M	aa.aa	02/04
ALi	28.25	28.30	27.65	+0.71%	492.68K	aa.aa	02/04
LIWANLI	23.05	23.05	22.50	-0.43%	8.28K	aa.aa	02/04
Davicom	26.95	27.15	26.60	+0.37%	110.22K	aa.aa	02/04
Kinsus Tech	83.70	84.00	81.60	+0.84%	1.9M	aa.aa	02/04
Champion Micro	51.40	52.90	51.10	+1.78%	182.81K	aa.aa	02/04
GUC Corp	1,110.00	1,110.00	1,070.00	+2.30%	987.39K	aa.aa	02/04
Formosa Sumco	82.90	83.40	81.30	+0.24%	278.92K	aa.aa	02/04
FocalTech	69.60	69.70	68.30	+0.72%	461.39K	aa.aa	02/04
Scientech	279.50	285.00	277.00	-0.36%	405.81K	aa.aa	02/04
Leadtrend	54.60	55.40	54.00	-0.18%	101.25K	aa.aa	02/04
Danen Tech	15.05	15.20	14.70	+0.67%	229.19K	aa.aa	02/04
NTC	81.60	82.20	79.90	+0.74%	1.05M	aa.aa	02/04
Generalplus	47.10	47.35	46.05	+0.53%	80.69K	aa.aa	02/04
Asmedia	1,800.00	1,830.00	1,745.00	-1.91%	905.47K	aa.aa	02/04
Jih Lin Tech	51.30	51.30	49.90	+1.99%	169.58K	aa.aa	02/04
Sonix Tech	39.40	39.50	38.75	+0.64%	96.13K	aa.aa	02/04
Holtek	45.20	45.35	44.20	+0.78%	289.49K	aa.aa	02/04
Powertech Tech	127.50	129.00	126.00	+1.19%	2.9M	aa.aa	02/04
ENE	38.85	38.85	38.00	+1.57%	79.23K	aa.aa	02/04
Sigurd	77.00	77.50	76.40	-0.26%	1.54M	aa.aa	02/04
THEIL	115.00	115.00	113.00	+0.44%	464.58K	aa.aa	02/04
Silergy	408.50	409.50	390.00	+2.00%	1.41M	aa.aa	02/04
Sitronix	193.50	194.50	190.00	+0.26%	775.55K	aa.aa	02/04
GMT	238.00	238.00	229.50	+2.15%	617.93K	aa.aa	02/04
Walton	13.85	13.90	13.45	+1.09%	1.29M	aa.aa	02/04
FATC	28.90	29.00	28.50	+0.70%	121.4K	aa.aa	02/04
ChipMOS	29.15	29.45	28.70	0.00%	1.68M	aa.aa	02/04
APEC	82.60	83.20	81.40	-0.48%	414.09K	aa.aa	02/04
Apacer	48.00	48.10	47.00	+0.63%	70.37K	aa.aa	02/04
Nanya Tech	41.10	41.75	37.70	+7.31%	56.27M	aa.aa	02/04
Alchip Tech	2,660.00	2,725.00	2,615.00	-0.19%	3.13M	aa.aa	02/04
Shunsin Tech	161.00	163.00	158.00	-0.92%	1.2M	aa.aa	02/04
RichWave Technology Corp	164.00	165.00	158.00	+2.50%	1.58M	aa.aa	02/04
GEM Services	69.70	70.40	68.90	+0.87%	77.52K	aa.aa	02/04
AP Memory Tech	263.50	264.00	256.00	+1.35%	525.57K	aa.aa	02/04
Foxsemicon Integrated Tech	278.50	280.50	274.00	+0.36%	469.6K	aa.aa	02/04

NSE 30

3,919.32

+0.14

0.00%

NSE All Share

105,511.89

-13.37

-0.01%

US 30

38,227.50

-2,318.4

-5.72%

US 500

5,062.70

-333.9

-6.19%

FTSE 100

8,054.98

-419.76

-4.95%

DAX

20,641.72

-1,075.67

-4.95%

South Africa Top 40

74,876.28

-4,234.81

-5.35%

Market Movers

Name	Last	Chg. %	Vol.
UBA	36.85	-0.14%	26.32M
United Capital	15.200	0.00%	25.61M
Zenith Bank	47.90	+1.81%	22.86M
Fidelitybk	19.950	+2.31%	22.59M
Guaranty Trust Holding	69.40	-0.14%	20.86M
Oando Plc	42.00	-6.04%	10.68M
Lafarge Africa	72.60	0.00%	5.35M

Name	Last	Chg. %	Vol.
Learn Africa	3.300	+10.00%	2.62M
Livestock	7.92	+10.00%	5.14M
VFD PLC	57.00	+9.83%	1.06M
Union Dicon Salt	5.80	+9.43%	120.60K
Nigerian Exchange	32.45	+8.17%	5.64M
Smart Products Nigeria	0.42	+7.69%	102.00K
Caverton Offshore Support	2.480	+7.36%	1.21M

Name	Last	Chg. %	Vol.
Mansard Ins	8.640	-10.00%	20.07M
Lasaco Assurance PLC	2.34	-10.00%	7.29M
Maybaker	7.850	-8.72%	481.82K
Guinea Insurance PLC	0.63	-8.70%	5.50M
FTN Cocoa Processors PLC	1.60	-6.43%	1.62M
Oando Plc	42.00	-6.04%	10.68M
Universal Insurance PLC	0.52	-5.45%	7.29M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	500.00	0.00%	530.81K
Presco	785.00	0.00%	234.46K
Zenith Bank	47.90	+1.81%	22.86M
Jaiz Bank	3.22	-2.42%	4.44M
Fcmb	9.050	-0.55%	24.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A	83.70	+36.13%	113.94
Aaa Aaaaaaaaa	83.70	+36.13%	113.94
Aaaaa Aaaaaa Aaa	32.45	+29.96%	42.17
Aaaaaaaaaaaaaaaaa A	32.45	+29.96%	42.17
Aaaaa Aaaaaaa	44.700	+28.49%	57.44
A Aaaaaaaa Aaaaa A	44.700	+28.49%	57.44

Name	Last	Upside	Fair Value
Aaaaa A	83.70	+36.13%	113.94
Aaa Aaaaaaaaa	83.70	+36.13%	113.94
Aaaaa Aaaaaa Aaa	32.45	+29.96%	42.17
Aaaaaaaaaaaaaaaaa A	32.45	+29.96%	42.17
Aaaaa Aaaaaaa	44.700	+28.49%	57.44
A Aaaaaaaa Aaaaa A	44.700	+28.49%	57.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+315.0%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Semi conductor (TSII)

Taiwan Semi conductor Constituents

GTM

Rectron

UMC Corp

Orient Semiconductor

Taiwan Semicon

Taiwan Mask

Winbond

SDI

LPI

Realtek

VIA Tech

Sunplus

Mospec

Weltrend

GTK

King Yuan

Transcend Info

MediaTek

Elan Micro

Pan Jit

ESMT

ITE Tech

Episil-Precision

Novatek Micro

Faraday Tech

ALi

LIWANLI

Davicom

Kinsus Tech

Champion Micro

GUC Corp

Formosa Sumco

FocalTech

Scientech

Leadtrend

Danen Tech

NTC

Generalplus

Asmedia

Jih Lin Tech

Sonix Tech

Holtek

Powertech Tech

ENE

Sigurd

THEIL

Silergy

Sitronix

GMT

Walton

FATC

ChipMOS

APEC

Apacer

Nanya Tech

Alchip Tech

Shunsin Tech

RichWave Technology Corp

GEM Services

AP Memory Tech

Foxsemicon Integrated Tech

Trending Stocks