Taiwan Semi conductor (TSII)

Taiwan

Currency in TWD

622.82

-9.71(-1.54%)

Closed·13/06

Day's Range

620.42

629.82

52 wk Range

480.19

699.55

Taiwan Semi conductor Constituents

Real-time streaming quotes of the Taiwan Semi conductor index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
GTM	32.25	32.25	32.05	-0.31%	49.37K	aa.aa	13/06
Rectron	16.45	16.80	16.40	-1.79%	459.12K	aa.aa	13/06
UMC Corp	47.45	47.75	46.80	+0.32%	44.92M	aa.aa	13/06
Orient Semiconductor	40.80	42.70	40.60	-0.97%	19.19M	aa.aa	13/06
Taiwan Semicon	1,030.00	1,040.00	1,025.00	-1.44%	29.31M	aa.aa	13/06
Taiwan Mask	29.35	30.05	29.35	-3.14%	878.37K	aa.aa	13/06
Winbond	18.45	18.70	18.20	-1.86%	41.14M	aa.aa	13/06
SDI	71.50	73.00	71.30	-2.32%	1.89M	aa.aa	13/06
LPI	15.35	15.95	15.30	-3.76%	1.87M	aa.aa	13/06
Realtek	550.00	553.00	546.00	-0.90%	1.64M	aa.aa	13/06
VIA Tech	63.60	65.90	63.60	-4.22%	3.28M	aa.aa	13/06
Sunplus	19.00	19.50	19.00	-3.31%	2.92M	aa.aa	13/06
Mospec	29.90	29.90	29.70	+0.34%	9.01K	aa.aa	13/06
Weltrend	50.00	51.70	50.00	-2.72%	1.81M	aa.aa	13/06
GTK	56.10	56.50	55.70	-1.23%	595.37K	aa.aa	13/06
King Yuan	101.50	102.00	99.00	+1.50%	11.97M	aa.aa	13/06
Transcend Info	103.50	105.50	103.50	-1.43%	1.58M	aa.aa	13/06
MediaTek	1,250.00	1,265.00	1,250.00	-2.72%	9.51M	aa.aa	13/06
Elan Micro	124.50	127.00	124.50	-1.19%	2.07M	aa.aa	13/06
Pan Jit	49.80	50.90	49.80	-3.11%	1.21M	aa.aa	13/06
ESMT	55.40	57.00	55.10	-2.29%	2.15M	aa.aa	13/06
ITE Tech	135.50	137.50	135.50	-1.09%	428.59K	aa.aa	13/06
Episil-Precision	31.45	32.10	31.45	-3.38%	357.83K	aa.aa	13/06
Novatek Micro	510.00	513.00	504.00	+0.59%	2.28M	aa.aa	13/06
Faraday Tech	177.00	181.00	177.00	-3.01%	2.02M	aa.aa	13/06
ALi	24.90	25.60	24.80	-3.11%	572.51K	aa.aa	13/06
LIWANLI	23.35	23.90	23.35	-1.89%	3K	aa.aa	13/06
Davicom	25.80	26.65	25.80	-3.01%	164.48K	aa.aa	13/06
Kinsus Tech	87.50	90.90	87.50	-4.06%	6.76M	aa.aa	13/06
Champion Micro	62.40	66.00	62.30	-6.17%	2.71M	aa.aa	13/06
GUC Corp	1,095.00	1,130.00	1,085.00	-4.37%	1.78M	aa.aa	13/06
Formosa Sumco	73.20	74.80	72.50	-3.17%	332.02K	aa.aa	13/06
FocalTech	60.40	61.60	60.00	-2.58%	1.04M	aa.aa	13/06
Scientech	313.00	321.00	311.00	-0.63%	1.92M	aa.aa	13/06
Leadtrend	46.50	47.80	46.50	-2.92%	135.27K	aa.aa	13/06
Danen Tech	16.30	16.90	16.30	-3.55%	244.73K	aa.aa	13/06
NTC	73.00	75.70	72.70	-3.95%	1.36M	aa.aa	13/06
Generalplus	42.40	43.00	42.00	-1.40%	65.85K	aa.aa	13/06
Asmedia	1,910.00	1,930.00	1,900.00	-1.80%	369.24K	aa.aa	13/06
Jih Lin Tech	44.75	44.75	43.75	+0.11%	79.52K	aa.aa	13/06
Sonix Tech	34.20	35.00	34.20	-3.25%	241.21K	aa.aa	13/06
Holtek	43.70	45.10	43.60	-3.43%	510.16K	aa.aa	13/06
Powertech Tech	129.50	130.50	128.00	-0.38%	5.13M	aa.aa	13/06
ENE	37.75	39.80	37.75	-3.08%	476.08K	aa.aa	13/06
Sigurd	77.50	79.00	77.50	-2.39%	2.72M	aa.aa	13/06
THEIL	104.00	107.50	103.00	-4.15%	1.23M	aa.aa	13/06
Silergy	379.50	383.50	379.50	-1.43%	950.61K	aa.aa	13/06
Sitronix	211.50	212.00	207.50	+0.71%	1.19M	aa.aa	13/06
GMT	232.00	233.00	230.50	-0.22%	263.37K	aa.aa	13/06
Walton	12.65	12.95	12.65	-3.07%	1.23M	aa.aa	13/06
FATC	26.30	26.55	26.20	-1.13%	284.01K	aa.aa	13/06
ChipMOS	28.40	29.15	28.40	-2.41%	1.29M	aa.aa	13/06
APEC	83.00	84.10	82.50	-2.01%	485.68K	aa.aa	13/06
Apacer	55.20	56.50	54.60	-1.78%	889.62K	aa.aa	13/06
Nanya Tech	53.50	55.20	52.50	-1.11%	106.8M	aa.aa	13/06
Alchip Tech	2,635.00	2,760.00	2,630.00	-5.22%	3.02M	aa.aa	13/06
Shunsin Tech	137.00	146.50	136.50	-1.44%	4.75M	aa.aa	13/06
RichWave Technology Corp	120.00	124.50	120.00	-4.38%	1.5M	aa.aa	13/06
GEM Services	67.30	68.10	67.20	-2.32%	282.96K	aa.aa	13/06
AP Memory Tech	303.00	314.00	303.00	-3.81%	2.62M	aa.aa	13/06
Foxsemicon Integrated Tech	304.50	310.00	304.00	-2.25%	744.96K	aa.aa	13/06

NSE 30

4,262.10

+27.94

+0.66%

NSE All Share

115,429.54

+770.43

+0.67%

US 30

42,160.10

-807.5

-1.88%

US 500

5,975.50

-69.7

-1.15%

FTSE 100

8,850.63

-34.29

-0.39%

DAX

23,516.23

-255.22

-1.07%

South Africa Top 40

87,856.89

-1,469.33

-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Tantalizers	2.34	+1.74%	420.45M
Guaranty Trust Holding	71.50	+0.70%	35.44M
Zenith Bank	50.20	+0.20%	34.72M
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Oando Plc	69.00	+9.35%	15.22M
Okomu Oil Palm	650.00	0.00%	1.21M
Presco	985.00	+1.34%	846.40K

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.72	+10.00%	1.09M
Infinity Trust Mortgage Bank	7.70	+10.00%	574.01K
Maybaker	15.400	+10.00%	5.54M
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Mrs	155.90	+9.94%	234.39K
Ellah Lakes	4.33	+9.90%	8.15M
Fidson	38.400	+9.87%	2.76M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	112.55	-10.00%	403.11K
Conoil	241.50	-9.99%	300.35K
Nigerian Enamelware PLC	18.50	-9.98%	553.46K
University Pre	5.500	-9.84%	823.97K
John Holt PLC	6.20	-9.49%	583.95K
VFD PLC	16.20	-6.90%	3.97M
Fcmb	9.900	-5.71%	14.15M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	325.00	+1.56%	1.91M
Oando Plc	69.00	+9.35%	15.22M
BUA Cement	90.00	+7.53%	1.14M
Custodian Allied	24.90	+8.26%	6.10M
Presco	985.00	+1.34%	846.40K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	438.90	+38.66%	608.58
Aaaaaa Aaaa Aaa	438.90	+38.66%	608.58
Aaaaaaaaaaa	60.45	+29.75%	78.43
Aaaaaaaaaa Aaaaaaa	60.45	+29.75%	78.43
Aaa Aaaa	90.00	+25.32%	112.79
A Aaaa	90.00	+25.32%	112.79
A Aaaaaaaa Aaaaaa	325.00	+19.79%	389.32

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	438.90	+38.66%	608.58
Aaaaaa Aaaa Aaa	438.90	+38.66%	608.58
Aaaaaaaaaaa	60.45	+29.75%	78.43
Aaaaaaaaaa Aaaaaaa	60.45	+29.75%	78.43
Aaa Aaaa	90.00	+25.32%	112.79
A Aaaa	90.00	+25.32%	112.79
A Aaaaaaaa Aaaaaa	325.00	+19.79%	389.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2142.3%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.8%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+669.8%

Dow Jones Industrial Average

+222.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.9%

S&P Midcap 400

+194.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1084.5%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+419.1%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+486.4%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.9%

Bovespa

+174.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+715.4%

FTSE Italia All Share

+108.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+422.3%

DAX

+139.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.4%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+330.1%

KOSPI

+41.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+364.1%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1164.2%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.7%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Semi conductor (TSII)

Taiwan Semi conductor Constituents

GTM

Rectron

UMC Corp

Orient Semiconductor

Taiwan Semicon

Taiwan Mask

Winbond

SDI

LPI

Realtek

VIA Tech

Sunplus

Mospec

Weltrend

GTK

King Yuan

Transcend Info

MediaTek

Elan Micro

Pan Jit

ESMT

ITE Tech

Episil-Precision

Novatek Micro

Faraday Tech

ALi

LIWANLI

Davicom

Kinsus Tech

Champion Micro

GUC Corp

Formosa Sumco

FocalTech

Scientech

Leadtrend

Danen Tech

NTC

Generalplus

Asmedia

Jih Lin Tech

Sonix Tech

Holtek

Powertech Tech

ENE

Sigurd

THEIL

Silergy

Sitronix

GMT

Walton

FATC

ChipMOS

APEC

Apacer

Nanya Tech

Alchip Tech

Shunsin Tech

RichWave Technology Corp

GEM Services

AP Memory Tech

Foxsemicon Integrated Tech

Trending Stocks