Taiwan Semi conductor (TSII)

Taiwan

Currency in TWD

678.13

+11.27(+1.69%)

Closed·16/07

Day's Range

671.86

678.73

52 wk Range

480.19

699.55

Taiwan Semi conductor Constituents

Real-time streaming quotes of the Taiwan Semi conductor index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
GTM	32.85	32.85	32.70	-0.15%	53.7K	aa.aa	16/07
Rectron	15.20	15.60	15.20	-0.33%	332.31K	aa.aa	16/07
UMC Corp	43.45	43.60	43.20	-0.23%	28.44M	aa.aa	16/07
Orient Semiconductor	37.85	39.05	37.80	-1.69%	7.08M	aa.aa	16/07
Taiwan Semicon	1,130.00	1,130.00	1,120.00	+1.80%	33.19M	aa.aa	16/07
Taiwan Mask	32.05	32.05	29.40	+9.95%	8.16M	aa.aa	16/07
Winbond	17.65	18.15	17.60	-1.40%	37.38M	aa.aa	16/07
SDI	74.60	74.80	73.40	+1.91%	1.35M	aa.aa	16/07
LPI	14.60	14.85	14.45	+1.04%	618.93K	aa.aa	16/07
Realtek	581.00	584.00	572.00	+1.40%	1.93M	aa.aa	16/07
VIA Tech	64.90	66.80	61.30	+6.05%	18.98M	aa.aa	16/07
Sunplus	18.15	18.45	18.00	+1.11%	1.46M	aa.aa	16/07
Mospec	29.10	29.35	29.10	+0.52%	7.72K	aa.aa	16/07
Weltrend	50.20	51.00	49.55	+1.41%	1.11M	aa.aa	16/07
GTK	59.80	60.20	58.80	+1.18%	1.25M	aa.aa	16/07
King Yuan	109.50	111.00	104.00	+5.80%	46.13M	aa.aa	16/07
Transcend Info	91.50	92.40	90.70	0.00%	2.61M	aa.aa	16/07
MediaTek	1,410.00	1,415.00	1,395.00	+1.08%	6.1M	aa.aa	16/07
Elan Micro	122.50	124.00	120.50	+0.41%	1.86M	aa.aa	16/07
Pan Jit	46.45	47.20	46.15	+0.65%	1.43M	aa.aa	16/07
ESMT	49.90	51.00	49.80	+0.30%	2.1M	aa.aa	16/07
ITE Tech	133.00	134.50	130.50	+2.31%	1.35M	aa.aa	16/07
Episil-Precision	33.00	33.35	32.40	+1.23%	454.32K	aa.aa	16/07
Novatek Micro	499.50	505.00	497.50	+0.30%	2.05M	aa.aa	16/07
Faraday Tech	178.00	182.00	178.00	+1.14%	4.04M	aa.aa	16/07
ALi	25.40	26.30	25.10	+1.20%	975.5K	aa.aa	16/07
LIWANLI	23.20	23.20	23.20	+1.75%	1K	aa.aa	16/07
Davicom	24.25	24.50	23.90	+1.25%	143K	aa.aa	16/07
Kinsus Tech	102.50	105.50	98.40	+3.33%	82.54M	aa.aa	16/07
Champion Micro	59.30	59.80	58.70	+1.02%	455.31K	aa.aa	16/07
GUC Corp	1,235.00	1,260.00	1,215.00	+2.49%	2.38M	aa.aa	16/07
Formosa Sumco	76.60	78.40	74.00	+2.96%	770.79K	aa.aa	16/07
FocalTech	66.00	66.80	65.70	+0.76%	1.26M	aa.aa	16/07
Scientech	341.00	355.00	341.00	-0.58%	1.81M	aa.aa	16/07
Leadtrend	44.00	45.00	43.80	+1.85%	161.19K	aa.aa	16/07
Danen Tech	15.40	15.50	15.25	+0.33%	67.58K	aa.aa	16/07
NTC	71.20	72.90	70.80	+0.56%	1.94M	aa.aa	16/07
Generalplus	38.85	39.40	38.35	+1.30%	193.76K	aa.aa	16/07
Asmedia	1,940.00	2,020.00	1,935.00	-2.27%	851.16K	aa.aa	16/07
Jih Lin Tech	45.20	45.40	43.50	+2.61%	149.38K	aa.aa	16/07
Sonix Tech	31.20	31.50	31.05	-1.42%	155.37K	aa.aa	16/07
Holtek	41.35	42.20	40.65	+1.85%	504.45K	aa.aa	16/07
Powertech Tech	138.50	141.50	137.00	+1.47%	8.45M	aa.aa	16/07
ENE	37.55	38.50	37.55	0.00%	169.45K	aa.aa	16/07
Sigurd	79.30	79.40	78.00	+1.41%	2.35M	aa.aa	16/07
THEIL	108.00	110.00	108.00	-0.46%	1.23M	aa.aa	16/07
Silergy	349.00	350.50	336.50	+4.33%	1.45M	aa.aa	16/07
Sitronix	207.50	208.00	205.00	+1.22%	251.84K	aa.aa	16/07
GMT	215.50	216.00	214.00	+0.94%	254.67K	aa.aa	16/07
Walton	12.90	13.10	12.70	+1.18%	1.1M	aa.aa	16/07
FATC	28.00	28.30	27.95	0.00%	750.65K	aa.aa	16/07
ChipMOS	26.75	27.10	25.90	+3.68%	1.51M	aa.aa	16/07
APEC	79.10	81.20	77.70	+1.93%	524.66K	aa.aa	16/07
Apacer	52.10	52.50	51.90	+1.17%	473.79K	aa.aa	16/07
Nanya Tech	41.40	42.25	41.35	-0.84%	49.28M	aa.aa	16/07
Alchip Tech	3,600.00	3,665.00	3,395.00	+6.82%	4.86M	aa.aa	16/07
Shunsin Tech	149.00	150.00	144.00	+2.05%	1.38M	aa.aa	16/07
RichWave Technology Corp	120.00	121.00	118.00	+2.13%	850.21K	aa.aa	16/07
GEM Services	68.00	68.40	67.80	+0.15%	125.61K	aa.aa	16/07
AP Memory Tech	323.00	325.50	319.50	+0.78%	2.38M	aa.aa	16/07
Foxsemicon Integrated Tech	306.00	312.50	306.00	+0.33%	934.21K	aa.aa	16/07

NSE 30

4,754.65

+18.04

+0.38%

NSE All Share

129,442.37

+475.29

+0.37%

US 30

44,159.20

-95.6

-0.22%

US 500

6,260.60

-3.1

-0.05%

FTSE 100

8,967.00

+40.45

+0.45%

DAX

24,189.90

+112.80

+0.47%

South Africa Top 40

89,426.45

+130.19

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.90	+4.10%	80.59M
First HoldCo	35.40	+9.94%	44.78M
Zenith Bank	76.10	+0.13%	44.19M
Nigerian Breweries	74.00	0.00%	29.49M
UBA	47.95	-5.05%	23.39M
Guaranty Trust Holding	99.40	-1.58%	10.74M
BUA Foods	450.00	-1.96%	2.02M

Name	Last	Chg. %	Vol.
Ncr Nigeria	6.60	+10.00%	150.00
BUA Cement	112.20	+10.00%	2.05M
Airtel Africa	2,541.50	+10.00%	28.00
Chellarams	10.48	+9.97%	18.27K
Chams	3.09	+9.96%	12.70M
First HoldCo	35.40	+9.94%	44.78M
Skye Shelter Fund	274.00	+9.93%	180.00

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	93.15	-10.00%	147.25K
John Holt PLC	9.00	-10.00%	40.46K
Transcorp Power	288.00	-10.00%	628.87K
Abbey Mortgage Bank	7.20	-10.00%	175.55K
Geregu Power	1,027.40	-10.00%	3.54K
Conoil	211.10	-9.98%	39.90K
Academy Press	7.50	-9.96%	348.78K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	99.00	-1.98%	10.74M
Access Holdings	27.90	+4.10%	80.59M
UBA	47.95	-5.05%	23.39M
Zenith Bank	76.15	+0.20%	44.22M
FTN Cocoa Processors PLC	6.54	-6.84%	16.98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaa	5,170.00	+35.66%	7,013.62
Aaaaaaaaaaaaaaaa	5,170.00	+35.66%	7,013.62
Aaaaaaaaaaa	467.00	+35.58%	633.16
Aa Aaaa Aaaa	467.00	+35.58%	633.16
Aaa Aaaaaaaaaaa	112.20	+25.34%	140.63
Aaaaaaaaaaaaa Aa Aa	112.20	+25.34%	140.63

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaa	5,170.00	+35.66%	7,013.62
Aaaaaaaaaaaaaaaa	5,170.00	+35.66%	7,013.62
Aaaaaaaaaaa	467.00	+35.58%	633.16
Aa Aaaa Aaaa	467.00	+35.58%	633.16
Aaa Aaaaaaaaaaa	112.20	+25.34%	140.63
Aaaaaaaaaaaaa Aa Aa	112.20	+25.34%	140.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2299.7%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1058.8%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+695.0%

Dow Jones Industrial Average

+237.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+602.3%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1114.6%

S&P 500 Pure Value

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+470.0%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+171.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.2%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.5%

S&P/TSX Composite

+85.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+331.9%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Semi conductor (TSII)

Taiwan Semi conductor Constituents

GTM

Rectron

UMC Corp

Orient Semiconductor

Taiwan Semicon

Taiwan Mask

Winbond

SDI

LPI

Realtek

VIA Tech

Sunplus

Mospec

Weltrend

GTK

King Yuan

Transcend Info

MediaTek

Elan Micro

Pan Jit

ESMT

ITE Tech

Episil-Precision

Novatek Micro

Faraday Tech

ALi

LIWANLI

Davicom

Kinsus Tech

Champion Micro

GUC Corp

Formosa Sumco

FocalTech

Scientech

Leadtrend

Danen Tech

NTC

Generalplus

Asmedia

Jih Lin Tech

Sonix Tech

Holtek

Powertech Tech

ENE

Sigurd

THEIL

Silergy

Sitronix

GMT

Walton

FATC

ChipMOS

APEC

Apacer

Nanya Tech

Alchip Tech

Shunsin Tech

RichWave Technology Corp

GEM Services

AP Memory Tech

Foxsemicon Integrated Tech

Trending Stocks