Taiwan Semi conductor (TSII)

Taiwan

Currency in TWD

698.94

+28.59(+4.26%)

Closed·07/08

Day's Range

685.20

699.55

52 wk Range

480.19

699.55

Taiwan Semi conductor Constituents

Real-time streaming quotes of the Taiwan Semi conductor index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
GTM	30.75	31.10	30.75	-0.16%	331.74K	aa.aa	07/08
Rectron	15.80	16.20	15.75	-1.25%	635.37K	aa.aa	07/08
UMC Corp	40.40	40.80	40.40	-0.74%	53.2M	aa.aa	07/08
Orient Semiconductor	38.30	39.00	37.95	-1.16%	4.19M	aa.aa	07/08
Taiwan Semicon	1,180.00	1,180.00	1,155.00	+4.89%	64.56M	aa.aa	07/08
Taiwan Mask	32.25	33.30	32.15	-0.46%	1.7M	aa.aa	07/08
Winbond	16.50	17.25	16.50	-3.23%	46.33M	aa.aa	07/08
SDI	75.50	77.50	75.40	-0.40%	1.54M	aa.aa	07/08
LPI	14.55	14.85	14.45	-1.36%	611.2K	aa.aa	07/08
Realtek	536.00	547.00	535.00	-0.19%	2.76M	aa.aa	07/08
VIA Tech	59.20	60.70	59.20	-1.00%	1.93M	aa.aa	07/08
Sunplus	19.50	19.85	19.40	-0.26%	1.4M	aa.aa	07/08
Mospec	29.15	29.15	29.10	+0.17%	6.74K	aa.aa	07/08
Weltrend	47.70	48.90	47.70	-1.85%	717.14K	aa.aa	07/08
GTK	63.10	63.10	62.10	+0.16%	1.59M	aa.aa	07/08
King Yuan	121.50	123.50	117.50	+4.74%	47.22M	aa.aa	07/08
Transcend Info	95.40	96.70	94.10	-0.62%	872.65K	aa.aa	07/08
MediaTek	1,355.00	1,365.00	1,345.00	+2.65%	5.2M	aa.aa	07/08
Elan Micro	122.50	126.00	121.00	-3.54%	2.49M	aa.aa	07/08
Pan Jit	48.70	49.25	48.40	+0.41%	866.06K	aa.aa	07/08
ESMT	51.40	51.80	50.70	+1.78%	1.18M	aa.aa	07/08
ITE Tech	133.00	135.50	131.00	-2.21%	1.09M	aa.aa	07/08
Episil-Precision	35.00	37.20	34.90	+2.79%	2.29M	aa.aa	07/08
Novatek Micro	445.00	457.00	445.00	-2.84%	5.4M	aa.aa	07/08
Faraday Tech	155.50	157.50	155.00	+0.65%	2.9M	aa.aa	07/08
ALi	25.95	26.30	25.70	0.00%	660.94K	aa.aa	07/08
LIWANLI	23.00	23.00	22.60	+1.77%	8.03K	aa.aa	07/08
Davicom	24.05	24.40	23.90	-1.43%	128.23K	aa.aa	07/08
Kinsus Tech	101.50	104.50	101.50	+0.49%	7.6M	aa.aa	07/08
Champion Micro	58.90	60.70	58.90	-1.01%	347.4K	aa.aa	07/08
GUC Corp	1,280.00	1,295.00	1,275.00	+1.19%	1.27M	aa.aa	07/08
Formosa Sumco	85.40	90.80	85.30	0.00%	2.35M	aa.aa	07/08
FocalTech	66.20	67.30	66.20	-0.30%	655.32K	aa.aa	07/08
Scientech	373.00	373.00	344.00	+9.87%	6.95M	aa.aa	07/08
Leadtrend	43.80	44.75	43.55	-0.34%	70.39K	aa.aa	07/08
Danen Tech	15.95	15.95	15.65	+1.59%	109.42K	aa.aa	07/08
NTC	59.50	61.10	59.10	-2.30%	4.77M	aa.aa	07/08
Generalplus	38.95	39.45	38.90	-0.64%	94.63K	aa.aa	07/08
Asmedia	1,950.00	1,965.00	1,890.00	+4.56%	974.14K	aa.aa	07/08
Jih Lin Tech	46.20	47.10	46.05	-1.49%	94.77K	aa.aa	07/08
Sonix Tech	32.65	32.90	32.50	-0.76%	135.66K	aa.aa	07/08
Holtek	38.25	39.00	38.25	-0.39%	575.08K	aa.aa	07/08
Powertech Tech	122.00	123.00	120.50	+1.67%	4.54M	aa.aa	07/08
ENE	36.80	37.00	36.20	+2.08%	153.38K	aa.aa	07/08
Sigurd	79.50	79.50	77.60	+2.19%	4.25M	aa.aa	07/08
THEIL	101.50	103.00	101.00	-0.49%	794.95K	aa.aa	07/08
Silergy	335.00	341.50	323.50	+5.35%	3.27M	aa.aa	07/08
Sitronix	204.00	207.00	204.00	-1.21%	225.22K	aa.aa	07/08
GMT	220.00	220.50	218.00	-0.23%	308.46K	aa.aa	07/08
Walton	12.90	13.15	12.85	-1.15%	801.75K	aa.aa	07/08
FATC	26.75	27.20	26.75	+1.90%	487.53K	aa.aa	07/08
ChipMOS	26.80	26.90	26.45	+1.32%	1.33M	aa.aa	07/08
APEC	79.60	80.50	79.20	+0.13%	467.74K	aa.aa	07/08
Apacer	58.60	59.80	57.40	+6.35%	3.25M	aa.aa	07/08
Nanya Tech	42.20	43.70	42.10	-2.65%	57.76M	aa.aa	07/08
Alchip Tech	3,765.00	3,810.00	3,755.00	+1.48%	1.47M	aa.aa	07/08
Shunsin Tech	157.00	160.00	146.00	+7.90%	5.34M	aa.aa	07/08
RichWave Technology Corp	150.50	150.50	137.00	+9.85%	11.21M	aa.aa	07/08
GEM Services	68.10	68.60	68.10	0.00%	90.07K	aa.aa	07/08
AP Memory Tech	310.50	325.50	310.00	-3.42%	4.57M	aa.aa	07/08
Foxsemicon Integrated Tech	325.00	326.00	307.50	+5.69%	5.01M	aa.aa	07/08

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,245.50

+276.8

+0.63%

US 500

6,401.30

+61.3

+0.97%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,162.86

-29.64

-0.12%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	178.52M
Linkassure	2.06	+9.57%	585.56M
Ellah Lakes	13.28	+9.93%	30.28M
Sterling Bank	8.350	+7.05%	115.27M
Initiates	12.00	-7.34%	5.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaa	577.00	+36.62%	788.30
Aaaaaaaa Aaa	577.00	+36.62%	788.30
Aaaaaaaaaaaaaaa	1,890.00	+34.51%	2,542.24
Aaaaa A	1,890.00	+34.51%	2,542.24
Aaa Aaa Aaa	74.00	+18.97%	88.04
Aaaa Aa	74.00	+18.97%	88.04
Aaaaaaa A	168.60	+14.84%	193.62

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaa	577.00	+36.62%	788.30
Aaaaaaaa Aaa	577.00	+36.62%	788.30
Aaaaaaaaaaaaaaa	1,890.00	+34.51%	2,542.24
Aaaaa A	1,890.00	+34.51%	2,542.24
Aaa Aaa Aaa	74.00	+18.97%	88.04
Aaaa Aa	74.00	+18.97%	88.04
Aaaaaaa A	168.60	+14.84%	193.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2198.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+582.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.8%

S&P 500 Pure Value

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.4%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+171.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.4%

FTSE Italia All Share

+119.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1151.1%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Semi conductor (TSII)

Taiwan Semi conductor Constituents

GTM

Rectron

UMC Corp

Orient Semiconductor

Taiwan Semicon

Taiwan Mask

Winbond

SDI

LPI

Realtek

VIA Tech

Sunplus

Mospec

Weltrend

GTK

King Yuan

Transcend Info

MediaTek

Elan Micro

Pan Jit

ESMT

ITE Tech

Episil-Precision

Novatek Micro

Faraday Tech

ALi

LIWANLI

Davicom

Kinsus Tech

Champion Micro

GUC Corp

Formosa Sumco

FocalTech

Scientech

Leadtrend

Danen Tech

NTC

Generalplus

Asmedia

Jih Lin Tech

Sonix Tech

Holtek

Powertech Tech

ENE

Sigurd

THEIL

Silergy

Sitronix

GMT

Walton

FATC

ChipMOS

APEC

Apacer

Nanya Tech

Alchip Tech

Shunsin Tech

RichWave Technology Corp

GEM Services

AP Memory Tech

Foxsemicon Integrated Tech

Trending Stocks