Taiwan Semi conductor (TSII)

Taiwan

Currency in TWD

601.93

-0.10(-0.02%)

Closed·23/05

Day's Range

597.41

602.35

52 wk Range

480.19

699.55

Taiwan Semi conductor Constituents

Real-time streaming quotes of the Taiwan Semi conductor index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
GTM	32.60	32.60	32.40	+0.15%	40.44K	aa.aa	23/05
Rectron	16.90	17.25	16.45	-0.88%	494.74K	aa.aa	23/05
UMC Corp	48.05	49.45	48.05	-2.83%	71.8M	aa.aa	23/05
Orient Semiconductor	37.15	37.80	37.00	-0.80%	3.94M	aa.aa	23/05
Taiwan Semicon	984.00	993.00	975.00	+0.20%	23.08M	aa.aa	23/05
Taiwan Mask	30.45	31.45	30.40	-0.81%	830.41K	aa.aa	23/05
Winbond	17.75	18.10	17.75	-0.56%	25.66M	aa.aa	23/05
SDI	71.60	72.60	70.70	+1.27%	864.07K	aa.aa	23/05
LPI	14.55	14.65	14.45	-0.34%	358.93K	aa.aa	23/05
Realtek	518.00	533.00	517.00	-1.89%	2.27M	aa.aa	23/05
VIA Tech	67.40	68.50	67.40	-0.74%	1.16M	aa.aa	23/05
Sunplus	20.60	21.00	20.60	-1.67%	2.3M	aa.aa	23/05
Mospec	29.05	29.05	28.60	+1.75%	6.2K	aa.aa	23/05
Weltrend	48.05	48.55	47.60	+1.16%	586.37K	aa.aa	23/05
GTK	57.00	57.20	56.90	+0.18%	141.81K	aa.aa	23/05
King Yuan	96.80	97.80	96.60	-0.31%	8.36M	aa.aa	23/05
Transcend Info	103.50	104.00	102.00	0.00%	416.2K	aa.aa	23/05
MediaTek	1,315.00	1,340.00	1,310.00	-0.75%	4.46M	aa.aa	23/05
Elan Micro	137.00	138.00	135.00	+1.48%	1.16M	aa.aa	23/05
Pan Jit	51.80	55.10	51.60	-3.36%	5.18M	aa.aa	23/05
ESMT	53.60	54.20	52.80	+0.94%	779.03K	aa.aa	23/05
ITE Tech	137.50	139.00	137.50	-0.36%	387.02K	aa.aa	23/05
Episil-Precision	34.20	36.40	34.20	-5.66%	1.87M	aa.aa	23/05
Novatek Micro	515.00	523.00	514.00	-0.77%	2.19M	aa.aa	23/05
Faraday Tech	182.50	185.50	182.50	-0.27%	2.72M	aa.aa	23/05
ALi	26.20	26.90	26.20	-1.87%	806.75K	aa.aa	23/05
LIWANLI	23.80	23.80	23.80	0.00%	2.03K	aa.aa	23/05
Davicom	26.80	28.60	26.60	-2.01%	624.5K	aa.aa	23/05
Kinsus Tech	81.90	83.60	81.50	+0.61%	2.59M	aa.aa	23/05
Champion Micro	65.90	66.30	63.30	-0.15%	4.87M	aa.aa	23/05
GUC Corp	1,140.00	1,165.00	1,135.00	-1.30%	628.37K	aa.aa	23/05
Formosa Sumco	78.60	79.50	78.10	-0.63%	477.12K	aa.aa	23/05
FocalTech	65.10	65.80	64.80	-0.91%	393.37K	aa.aa	23/05
Scientech	301.00	309.50	292.00	+0.33%	4.43M	aa.aa	23/05
Leadtrend	50.20	50.90	49.65	+1.11%	100.46K	aa.aa	23/05
Danen Tech	18.45	18.80	18.30	-2.38%	678.8K	aa.aa	23/05
NTC	72.10	72.60	71.60	+0.56%	339.66K	aa.aa	23/05
Generalplus	43.85	44.05	43.00	+1.86%	92.52K	aa.aa	23/05
Asmedia	1,890.00	1,970.00	1,875.00	-2.33%	505.45K	aa.aa	23/05
Jih Lin Tech	46.60	46.80	46.05	0.00%	45.29K	aa.aa	23/05
Sonix Tech	37.35	38.25	37.35	-2.99%	194.43K	aa.aa	23/05
Holtek	46.30	47.50	46.20	-0.86%	508.09K	aa.aa	23/05
Powertech Tech	119.50	121.00	118.50	+1.27%	5.14M	aa.aa	23/05
ENE	39.30	40.90	39.30	+0.26%	298.08K	aa.aa	23/05
Sigurd	76.20	76.80	75.90	+0.26%	1.21M	aa.aa	23/05
THEIL	111.50	113.00	111.00	+0.90%	684.16K	aa.aa	23/05
Silergy	370.50	386.00	370.50	-2.50%	1.8M	aa.aa	23/05
Sitronix	216.50	218.00	215.00	-0.23%	706.19K	aa.aa	23/05
GMT	227.50	228.50	226.50	0.00%	131.1K	aa.aa	23/05
Walton	12.95	13.10	12.90	0.00%	359.34K	aa.aa	23/05
FATC	26.65	26.70	26.55	+0.19%	61.34K	aa.aa	23/05
ChipMOS	28.45	28.75	28.35	-0.52%	1.2M	aa.aa	23/05
APEC	80.80	82.20	80.80	-1.22%	316K	aa.aa	23/05
Apacer	51.10	51.40	50.90	+0.20%	114.14K	aa.aa	23/05
Nanya Tech	42.55	43.75	42.55	-0.70%	60.85M	aa.aa	23/05
Alchip Tech	2,970.00	2,970.00	2,890.00	+2.41%	3.44M	aa.aa	23/05
Shunsin Tech	131.00	134.50	130.00	-0.76%	467.18K	aa.aa	23/05
RichWave Technology Corp	128.00	131.00	128.00	-0.78%	820.62K	aa.aa	23/05
GEM Services	71.60	71.80	71.30	+0.42%	140.57K	aa.aa	23/05
AP Memory Tech	281.50	281.50	262.00	+9.96%	6.76M	aa.aa	23/05
Foxsemicon Integrated Tech	301.50	306.50	299.00	-0.17%	599.9K	aa.aa	23/05

NSE 30

4,029.51

-5.16

-0.13%

NSE All Share

109,028.62

-155.31

-0.14%

US 30

41,598.50

-260.6

-0.62%

US 500

5,801.40

-40.6

-0.69%

FTSE 100

8,717.97

-21.29

-0.24%

DAX

23,629.58

-369.59

-1.54%

South Africa Top 40

85,934.52

+338.80

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	+7.49%	85.57M
Nigerian Breweries	54.00	-5.10%	47.53M
UBA	34.45	+3.61%	45.14M
Guaranty Trust Holding	70.00	+1.45%	29.38M
Access Holdings	21.60	+0.47%	26.90M
Eternaoil	43.00	0.00%	19.00M
MTN Nigeria	270.00	-1.82%	15.87M

Name	Last	Chg. %	Vol.
Redstarex	6.71	+10.00%	674.41K
University Pre	4.360	+9.82%	1.36M
Abctrans	2.49	+9.69%	2.28M
McNichols	2.29	+9.05%	1.14M
Lasaco Assurance PLC	2.69	+8.47%	8.60M
Presco	950.00	+7.95%	414.35K
Fidelitybk	18.650	+7.49%	85.57M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	118.70	-9.97%	551.63K
Transcorp Hotels	138.50	-9.95%	255.70K
Learn Africa	4.010	-9.89%	2.32M
Sovereign Trust Insurance Plc	0.96	-8.57%	14.97M
Neimeth	3.07	-7.25%	3.05M
Nigerian Breweries	54.00	-5.10%	47.53M
Livestock	8.50	-4.49%	1.43M

Trending Stocks

Name	Last	Chg. %	Vol.
Presco	950.00	+7.95%	414.35K
Okomu Oil Palm	600.00	0.00%	269.90K
Zenith Bank	47.40	-0.42%	11.61M
Fidelitybk	18.650	+7.49%	85.57M
Nahco	71.000	0.00%	8.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa A	42.550	+34.38%	57.18
Aaaa Aaa A A	42.550	+34.38%	57.18
Aaaaaaaaaaaaa	83.70	+32.66%	111.04
A Aaaaa Aaaa	83.70	+32.66%	111.04
Aaaaa A Aaa Aaaa A	270.00	+14.26%	308.50
Aaaa Aaa	270.00	+14.26%	308.50

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa A	42.550	+34.38%	57.18
Aaaa Aaa A A	42.550	+34.38%	57.18
Aaaaaaaaaaaaa	83.70	+32.66%	111.04
A Aaaaa Aaaa	83.70	+32.66%	111.04
Aaaaa A Aaa Aaaa A	270.00	+14.26%	308.50
Aaaa Aaa	270.00	+14.26%	308.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2041.4%

S&P 500

+306.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1037.0%

S&P 500

+306.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+644.7%

Dow Jones Industrial Average

+217.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+549.1%

S&P Midcap 400

+191.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.3%

S&P 500 Pure Value

+160.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.7%

S&P 500 Pure Value

+111.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+491.6%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+775.5%

Bovespa

+175.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+719.4%

FTSE Italia All Share

+108.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.2%

DAX

+141.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+652.0%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+278.5%

KOSPI

+27.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.4%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1132.1%

S&P/TSX Composite

+76.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.3%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Semi conductor (TSII)

Taiwan Semi conductor Constituents

GTM

Rectron

UMC Corp

Orient Semiconductor

Taiwan Semicon

Taiwan Mask

Winbond

SDI

LPI

Realtek

VIA Tech

Sunplus

Mospec

Weltrend

GTK

King Yuan

Transcend Info

MediaTek

Elan Micro

Pan Jit

ESMT

ITE Tech

Episil-Precision

Novatek Micro

Faraday Tech

ALi

LIWANLI

Davicom

Kinsus Tech

Champion Micro

GUC Corp

Formosa Sumco

FocalTech

Scientech

Leadtrend

Danen Tech

NTC

Generalplus

Asmedia

Jih Lin Tech

Sonix Tech

Holtek

Powertech Tech

ENE

Sigurd

THEIL

Silergy

Sitronix

GMT

Walton

FATC

ChipMOS

APEC

Apacer

Nanya Tech

Alchip Tech

Shunsin Tech

RichWave Technology Corp

GEM Services

AP Memory Tech

Foxsemicon Integrated Tech

Trending Stocks