Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
TA Mid Cap 150 (TAMID150)
Add to/Remove from a Portfolio
Add to Watchlist
1,333.46
-4.40
-0.33%
- Volume: -
- Open: 1,337.49
- Day's Range: 1,327.35 - 1,338.94
TA Mid Cap 150
1,333.46
-4.40
-0.33%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
- Related Instruments
TA Mid Cap 150 Constituents
Real-time streaming quotes of the TA Mid Cap 150 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ackerstein | 599.20 | 605.00 | 584.00 | +6.50 | +1.10% | 485.37K | 01/05 | ||
| Adgar Inv & Dev | 496.6 | 498.8 | 484.3 | +5.8 | +1.18% | 11.13K | 01/05 | ||
| Afcon Holdings | 9,511 | 9,511 | 9,509 | +77 | +0.82% | 0.23K | 01/05 | ||
| Africa Israel Residences | 23,090 | 23,190 | 22,100 | +610 | +2.71% | 13.32K | 01/05 | ||
| Allot Communications | 771.4 | 785.1 | 768.2 | -13.4 | -1.71% | 8.11K | 01/05 | ||
| Altshuler Shaham Financial | 474.5 | 481.8 | 463.5 | +7.7 | +1.65% | 862.65K | 01/05 | ||
| Apollo Power | 654.3 | 672.0 | 650.0 | -16.9 | -2.52% | 134.93K | 01/05 | ||
| Arad | 4,959 | 4,960 | 4,780 | +134 | +2.78% | 79.79K | 01/05 | ||
| Arad Investment | 9,400 | 9,548 | 9,152 | +180 | +1.95% | 30.92K | 01/05 | ||
| Argo Properties NV | 6,886.00 | 6,937.00 | 6,843.00 | -17.00 | -0.25% | 2.96K | 01/05 | ||
| Aspen Group Ltd | 665.0 | 673.9 | 652.0 | +13.0 | +1.99% | 30.89K | 01/05 | ||
| Atreyu Capital | 5,354 | 5,380 | 5,235 | +115 | +2.20% | 5.87K | 01/05 | ||
| AudioCodes | 4,047 | 4,098 | 4,021 | -105 | -2.53% | 30.68K | 01/05 | ||
| Aura Investments | 1,471.0 | 1,494.0 | 1,438.0 | +19.0 | +1.31% | 396.07K | 01/05 | ||
| Automatic Bank Services Ltd | 1,408 | 1,414 | 1,397 | +20 | +1.44% | 50.77K | 01/05 | ||
| Avgol Industries | 133.0 | 133.9 | 125.1 | +0.3 | +0.23% | 69.16K | 01/05 | ||
| Azorim Investment | 1,687 | 1,714 | 1,666 | -27 | -1.58% | 123.13K | 01/05 | ||
| Bazan | 110.0 | 110.4 | 108.2 | +1.1 | +1.01% | 3.90M | 01/05 | ||
| Bet Shemesh Engines | 18,480 | 18,490 | 17,740 | +670 | +3.76% | 11.65K | 01/05 | ||
| Bikurey Hasade Holdings | 260.00 | 262.50 | 258.20 | +1.80 | +0.70% | 2.04K | 01/05 | ||
| Blue Square | 28,370 | 28,460 | 27,640 | +320 | +1.14% | 17.31K | 01/05 | ||
| Camtek | 30,030 | 30,500 | 29,920 | -1020 | -3.29% | 119.67K | 01/05 | ||
| Carasso Motors | 1,800 | 1,826 | 1,792 | -26 | -1.42% | 83.24K | 01/05 | ||
| Carasso Real Estate Ltd | 2,679.00 | 2,689.00 | 2,618.00 | +56.00 | +2.13% | 17.51K | 01/05 | ||
| Cellcom | 1,630 | 1,640 | 1,550 | +61 | +3.89% | 183.70K | 01/05 | ||
| Clal Insurance | 6,305 | 6,357 | 6,202 | +38 | +0.61% | 39.48K | 01/05 | ||
| Danel | 33,970 | 34,350 | 33,630 | +70 | +0.21% | 5.63K | 01/05 | ||
| Danya Cebus | 8,417 | 8,644 | 8,355 | -171 | -1.99% | 22.53K | 01/05 | ||
| Delek Automotive | 2,086 | 2,121 | 2,067 | -27 | -1.28% | 91.64K | 01/05 | ||
| Delta | 16,820 | 17,100 | 16,300 | +140 | +0.84% | 20.53K | 01/05 | ||
| Delta Israel Brands | 5,890.00 | 5,998.00 | 5,808.00 | +59.00 | +1.01% | 33.02K | 01/05 | ||
| Dimri | 29,420 | 29,700 | 28,940 | +80 | +0.27% | 8.78K | 01/05 | ||
| Diplomat Holdings | 3,414.00 | 3,445.00 | 3,376.00 | +39.00 | +1.16% | 9.06K | 01/05 | ||
| Direct Finance TA | 49,020 | 49,350 | 46,740 | +1830 | +3.88% | 4.22K | 01/05 | ||
| Doral Energy | 1,066.0 | 1,082.0 | 1,058.0 | -4.0 | -0.37% | 246.21K | 01/05 | ||
| Duniec | 20,810 | 21,070 | 19,970 | +380 | +1.86% | 6.14K | 01/05 | ||
| E&M | 1,039.0 | 1,065.0 | 1,023.0 | +8.0 | +0.78% | 5.74K | 01/05 | ||
| Econergy Renewable Energy | 1,486.00 | 1,505.00 | 1,451.00 | -19.00 | -1.26% | 10.62K | 01/05 | ||
| El Al | 504.0 | 524.5 | 502.2 | -20.5 | -3.91% | 3.39M | 01/05 | ||
| Elco | 11,270 | 11,490 | 11,150 | -220 | -1.91% | 16.21K | 01/05 | ||
| Electra Co Pr | 7,988 | 8,047 | 7,893 | -17 | -0.21% | 13.47K | 01/05 | ||
| Electra Power | 2,122.00 | 2,150.00 | 2,106.00 | -1.00 | -0.05% | 3.63K | 01/05 | ||
| Electra Real Estate | 3,658 | 3,678 | 3,581 | +16 | +0.44% | 35.81K | 01/05 | ||
| Ellomay Capital | 5,612 | 5,650 | 5,499 | -245 | -4.18% | 7.67K | 01/05 | ||
| Equital | 10,000 | 10,470 | 10,020 | -370 | -3.57% | 37.82K | 01/05 | ||
| Fattal 1998 | 45,570 | 46,000 | 44,360 | +90 | +0.20% | 11.94K | 01/05 | ||
| FIBI Holdings | 15,240 | 15,670 | 15,240 | -430 | -2.74% | 51.85K | 01/05 | ||
| Formula | 27,160 | 27,600 | 26,550 | -140 | -0.51% | 14.55K | 01/05 | ||
| FOX | 29,280 | 30,400 | 28,900 | -390 | -1.31% | 17.39K | 01/05 | ||
| G City | 1,072 | 1,098 | 1,072 | -17 | -1.56% | 228.68K | 01/05 | ||
| Gilat | 1,874 | 1,913 | 1,834 | 0 | 0.00% | 640.69K | 01/05 | ||
| Hagag Group | 1,743 | 1,767 | 1,732 | +4 | +0.23% | 27.20K | 01/05 | ||
| Hamat Group | 1,289 | 1,311 | 1,288 | +10 | +0.78% | 1.39K | 01/05 | ||
| Hanan Mor | 138.4 | 141.0 | 132.1 | +3.0 | +2.22% | 96.74K | 01/05 | ||
| Hilan | 21,350 | 21,600 | 20,770 | +280 | +1.33% | 32.04K | 01/05 | ||
| Hiper Global | 1,791.00 | 1,860.00 | 1,782.00 | -7.00 | -0.39% | 13.66K | 01/05 | ||
| IDI Insurance | 10,800 | 10,950 | 10,650 | +70 | +0.65% | 23.16K | 01/05 | ||
| IES | 20,510 | 21,240 | 20,600 | -310 | -1.49% | 5.61K | 01/05 | ||
| Ilex Medical | 6,408 | 6,686 | 6,685 | -296 | -4.42% | 1.58K | 01/05 | ||
| Imagesat International ISI | 1,358.00 | 1,433.00 | 1,328.00 | -43.00 | -3.07% | 5.49K | 01/05 | ||
| Inrom Construction Industries | 1,229 | 1,274 | 1,211 | -11 | -0.89% | 242.81K | 01/05 | ||
| Intercure | 1,150.0 | 1,219.0 | 1,111.0 | +142.0 | +14.09% | 796.66K | 01/05 | ||
| Isracard | 1,353 | 1,383 | 1,330 | -21 | -1.53% | 756.77K | 01/05 | ||
| Israel Canada | 1,422 | 1,424 | 1,366 | +39 | +2.82% | 190.76K | 01/05 | ||
| Israel Land Development Company | 3,253 | 3,315 | 3,226 | -18 | -0.55% | 33.76K | 01/05 | ||
| Isramco Negev | 166.0 | 167.6 | 165.7 | -0.5 | -0.30% | 1.61M | 01/05 | ||
| Isras | 71,860 | 72,480 | 70,600 | +310 | +0.43% | 1.71K | 01/05 | ||
| ISSTA | 7,970 | 8,190 | 7,961 | -60 | -0.75% | 10.92K | 01/05 | ||
| Kafrit | 1,991 | 2,045 | 1,976 | +2 | +0.10% | 4.13K | 01/05 | ||
| Kamada | 1,985 | 1,999 | 1,965 | +1 | +0.05% | 28.09K | 01/05 | ||
| Kardan Real Es | 429.3 | 434.0 | 427.2 | -4.7 | -1.08% | 70.28K | 01/05 | ||
| Kerur | 6,437 | 6,500 | 6,464 | +37 | +0.58% | 1.52K | 01/05 | ||
| Keystone Reit | 549.30 | 553.40 | 547.80 | -4.40 | -0.79% | 38.32K | 01/05 | ||
| Klil | 18,840 | 19,180 | 18,730 | +160 | +0.86% | 0.37K | 01/05 | ||
| Kvutzat Acro | 4,018.00 | 4,178.00 | 3,990.00 | -119.00 | -2.88% | 35.40K | 01/05 | ||
| Lapidoth | 5,860 | 6,156 | 5,831 | -178 | -2.95% | 22.80K | 01/05 | ||
| Levinstein Eng | 30,690 | 30,790 | 30,140 | -100 | -0.32% | 0.99K | 01/05 | ||
| Levinstein Prop | 6,205 | 6,214 | 6,176 | -163 | -2.56% | 2.55K | 01/05 | ||
| Lineage Cell Therapeutics | 417.8 | 430.2 | 415.0 | -10.0 | -2.34% | 13.77K | 01/05 | ||
| LivePerson | 187.0 | 188.4 | 182.0 | -10.0 | -5.08% | 1.11M | 01/05 | ||
| Magic | 4,414 | 4,469 | 4,365 | -20 | -0.45% | 30.71K | 01/05 | ||
| Matrix | 7,535 | 7,593 | 7,472 | -25 | -0.33% | 66.19K | 01/05 | ||
| Max Stock | 847.70 | 863.50 | 842.90 | -10.80 | -1.26% | 685.18K | 01/05 | ||
| Maytronics | 3,167 | 3,223 | 3,141 | -33 | -1.03% | 72.97K | 01/05 | ||
| Mediterranean Towers | 800.1 | 816.6 | 805.1 | -9.1 | -1.12% | 154.35K | 01/05 | ||
| Mega Or | 9,818 | 9,999 | 9,690 | +90 | +0.93% | 26.07K | 01/05 | ||
| MeguREIT Israel | 415.3 | 415.9 | 411.5 | +0.4 | +0.10% | 357.72K | 01/05 | ||
| Meitav DS | 1,641 | 1,671 | 1,601 | -30 | -1.80% | 19.90K | 01/05 | ||
| Menivim | 167.9 | 167.9 | 164.9 | +2.9 | +1.76% | 699.20K | 01/05 | ||
| Menora Miv Hld | 9,041 | 9,067 | 8,900 | +29 | +0.32% | 165.51K | 01/05 | ||
| Meshek Energy-Renewable Energies | 262.00 | 267.00 | 255.00 | +4.00 | +1.55% | 729.00K | 01/05 | ||
| Migdal Insurance | 477.0 | 480.0 | 470.1 | +1.9 | +0.40% | 525.34K | 01/05 | ||
| Mivtach Shamir | 12,520 | 12,670 | 12,490 | -90 | -0.71% | 9.27K | 01/05 | ||
| More Provident | 502.80 | 518.90 | 500.00 | -4.20 | -0.83% | 11.10K | 01/05 | ||
| Naphtha | 1,882 | 1,974 | 1,860 | -59 | -3.04% | 126.61K | 01/05 | ||
| Navitas Petroleum Unit | 3,850 | 3,994 | 3,834 | -90 | -2.28% | 127.25K | 01/05 | ||
| Nawi | 2,614 | 2,663 | 2,608 | +16 | +0.62% | 11.25K | 01/05 | ||
| Nayax | 9,990.00 | 9,993.00 | 9,800.00 | -5.00 | -0.05% | 44.54K | 01/05 | ||
| Neto | 6,924 | 6,939 | 6,897 | -26 | -0.37% | 1.20K | 01/05 | ||
| Neto Malinda | 5,768 | 5,797 | 5,649 | -29 | -0.50% | 21.33K | 01/05 | ||
| Next Vision | 5,019.00 | 5,089.00 | 4,880.00 | +19.00 | +0.38% | 220.43K | 01/05 | ||
| Norstar | 875.2 | 878.7 | 863.1 | +4.2 | +0.48% | 56.39K | 01/05 | ||
| Novolog | 152.7 | 159.2 | 151.2 | -2.9 | -1.86% | 332.49K | 01/05 | ||
| One Software | 5,152 | 5,194 | 5,064 | -42 | -0.81% | 129.46K | 01/05 | ||
| Opko Health | 461.9 | 468.6 | 456.3 | -4.1 | -0.88% | 366.74K | 01/05 | ||
| Oramed | 852 | 878 | 850 | -33 | -3.67% | 27.23K | 01/05 | ||
| Orian | 1,619 | 1,694 | 1,694 | +24 | +1.50% | 0.03K | 01/05 | ||
| OY Nofar Energy | 9,111 | 9,394 | 9,112 | -229 | -2.45% | 45.09K | 01/05 | ||
| Palram | 4,862 | 4,992 | 4,782 | -108 | -2.17% | 24.13K | 01/05 | ||
| Partner | 1,730 | 1,749 | 1,719 | -19 | -1.09% | 107.86K | 01/05 | ||
| Paz Oil | 37,810 | 38,300 | 37,020 | +410 | +1.10% | 13.28K | 01/05 | ||
| Peninsula Group | 159.9 | 161.7 | 158.0 | +1.9 | +1.20% | 81.10K | 01/05 | ||
| Perion Network | 4,709 | 4,747 | 4,676 | 0 | 0.00% | 201.02K | 01/05 | ||
| Plasson Indus | 13,320 | 14,020 | 13,290 | -400 | -2.92% | 16.26K | 01/05 | ||
| Polyram Plastic Industries | 1,110.00 | 1,128.00 | 1,103.00 | -18.00 | -1.60% | 19.10K | 01/05 | ||
| Prashkovsky | 8,770 | 8,872 | 8,701 | -58 | -0.66% | 9.36K | 01/05 | ||
| Priortech | 15,970 | 16,280 | 15,850 | -680 | -4.08% | 42.32K | 01/05 | ||
| Propert & Buil | 19,320 | 19,990 | 19,310 | -390 | -1.98% | 8.45K | 01/05 | ||
| Rami Levi | 20,820 | 21,370 | 20,700 | -510 | -2.39% | 25.81K | 01/05 | ||
| Rani Zim | 290.3 | 298.0 | 288.6 | -6.7 | -2.26% | 283.28K | 01/05 | ||
| Ratio L | 298.3 | 301.9 | 298.5 | -2.7 | -0.90% | 1.28M | 01/05 | ||
| Reit 1 | 1,531 | 1,542 | 1,501 | +25 | +1.66% | 170.81K | 01/05 | ||
| Reit Azorim HF Living | 413.5 | 416.7 | 406.0 | +2.6 | +0.63% | 20.41K | 01/05 | ||
| Retailors | 8,005.00 | 8,690.00 | 7,992.00 | -217.00 | -2.64% | 27.41K | 01/05 | ||
| Rimon Consulting Management Services | 3,135.00 | 3,155.00 | 3,095.00 | +40.00 | +1.29% | 2.75K | 01/05 | ||
| Rimoni | 5,169 | 5,340 | 5,105 | -171 | -3.20% | 1.89K | 01/05 | ||
| Sapiens | 11,450 | 11,630 | 11,410 | -160 | -1.38% | 40.65K | 01/05 | ||
| Scope | 12,670 | 12,930 | 12,450 | -220 | -1.71% | 33.42K | 01/05 | ||
| Sella Real Estate | 755.8 | 757.5 | 745.7 | -1.1 | -0.15% | 267.87K | 01/05 | ||
| Shikun Binui Energy | 255.60 | 268.60 | 259.20 | -11.70 | -4.38% | 462.47K | 01/05 | ||
| Shufersal | 2,490 | 2,528 | 2,435 | +18 | +0.73% | 1.22M | 01/05 | ||
| Summit | 4,525 | 4,565 | 4,481 | -6 | -0.13% | 33.18K | 01/05 | ||
| Tadiran Hldg | 26,520 | 26,600 | 25,880 | +410 | +1.57% | 5.81K | 01/05 | ||
| Tamar Petroleum | 2,166 | 2,208 | 2,153 | -42 | -1.90% | 81.26K | 01/05 | ||
| TASE | 2,445 | 2,492 | 2,441 | -34 | -1.37% | 182.62K | 01/05 | ||
| Telsys | 21,500 | 22,590 | 20,940 | -1090 | -4.83% | 18.97K | 01/05 | ||
| Terminal X | 285.40 | 288.80 | 287.00 | -3.40 | -1.18% | 3.50K | 01/05 | ||
| Tiv Taam | 527.0 | 555.9 | 514.0 | +32.8 | +6.64% | 723.30K | 01/05 | ||
| Top Gum Industries | 627.90 | 627.90 | 612.90 | +5.20 | +0.84% | 2.63K | 01/05 | ||
| Turpaz Industries | 1,845.00 | 1,870.00 | 1,795.00 | -25.00 | -1.34% | 347.39K | 01/05 | ||
| Veridis Environment | 1,607.00 | 1,700.00 | 1,631.00 | -63.00 | -3.77% | 85.74K | 01/05 | ||
| Victory Supermarket Chain | 4,783 | 4,944 | 4,720 | -138 | -2.80% | 7.16K | 01/05 | ||
| Vitania Ltd | 1,944 | 2,017 | 1,976 | -87 | -4.28% | 5.63K | 01/05 | ||
| YD More Invest | 775.5 | 788.6 | 776.6 | -13.1 | -1.66% | 30.30K | 01/05 | ||
| Yochananof | 19,360 | 19,550 | 19,210 | -50 | -0.26% | 17.19K | 01/05 | ||
| ZMH | 3,039 | 3,041 | 3,029 | -2 | -0.07% | 0.54K | 01/05 | ||
| Zur | 575.5 | 593.7 | 575.6 | -14.1 | -2.39% | 5.28K | 01/05 |
My Sentiments
What is your sentiment on TA Mid Cap 150?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about TA Mid Cap 150
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review