TA-Tech Elite (TATECELT)

Tel Aviv

Currency in ILS

741.45

+3.47(+0.47%)

Closed·13:39:59

Day's Range

741.10

744.09

52 wk Range

619.92

786.86

TA-Tech Elite Constituents

Real-time streaming quotes of the TA-Tech Elite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CBI Ltd	33.8	33.9	33.1	-0.29%	17.4K	aa.aa	15:29:59
Elron Electronic	417.5	421.8	415.2	+0.12%	15.08K	aa.aa	15:29:59
Elbit Systems	145,560	146,800	144,870	+4.18%	56.79K	aa.aa	15:29:59
Gilat	2,364	2,372	2,317	+2.74%	25.97K	aa.aa	15:29:59
Matrix	8,980	9,008	8,906	+0.91%	27.46K	aa.aa	15:29:59
NICE Ltd	56,180	56,940	55,880	-1.18%	47.03K	aa.aa	15:29:59
Tower	13,180	13,310	13,170	+0.08%	88.78K	aa.aa	15:29:59
Arad	5,123	5,160	5,005	-0.72%	8.39K	aa.aa	15:29:59
AudioCodes	3,385	3,440	3,380	-1.11%	11.73K	aa.aa	15:29:59
Abra Information Technologies	322.5	329.9	315.7	+3.37%	2.32K	aa.aa	15:29:59
Wilk Technologies	22.0	22.5	21.5	-3.08%	197.66K	aa.aa	15:29:59
Bioline Rx	1.9	2.0	1.9	+5.56%	5.82M	aa.aa	15:29:59
Electreon Wireless	7,611	7,981	7,600	-4.26%	35.94K	aa.aa	15:29:59
Brainsway	1,619	1,628	1,615	-1.88%	9.63K	aa.aa	15:29:59
Camtek	24,440	24,570	24,320	+2.17%	33.3K	aa.aa	15:29:59
Compugen	520.4	530.9	520.3	+0.21%	51.41K	aa.aa	15:29:59
Evogene	418.7	425.0	413.1	+2.12%	5.96K	aa.aa	15:29:59
Formula	32,120	32,690	31,660	0.00%	6.7K	aa.aa	15:29:59
Hilan	23,200	23,530	23,110	-0.04%	37.54K	aa.aa	15:29:59
Kamada	2,367	2,390	2,321	-0.17%	27.75K	aa.aa	15:29:59
Magic	5,006	5,068	4,960	-0.34%	13.66K	aa.aa	15:29:59
Malam Team	7,487	7,714	7,415	+0.97%	2.31K	aa.aa	15:29:59
Maytronics	428	434	408	+3.88%	288.5K	aa.aa	15:29:59
Nova	71,880	72,290	71,630	+2.98%	35.16K	aa.aa	15:29:59
Beeio Honey	225.6	239.2	216.7	+2.31%	24.6K	aa.aa	15:29:59
O.R.T.	797	797	769	+4.87%	15.01K	aa.aa	15:29:59
Telsys	17,260	17,500	16,820	+0.82%	4.97K	aa.aa	15:29:59
Orbit	3,590	3,651	3,548	+1.18%	54.98K	aa.aa	15:29:59
Sapiens	9,930	10,040	9,840	-0.25%	74.19K	aa.aa	15:29:59
Foresight Autonomous	8.6	9.0	8.3	0.00%	643.3K	aa.aa	15:29:59
Capital Point	51.1	51.1	51.1	0.00%	0	aa.aa	15:29:59
E&M	914.1	915.8	852.0	-0.19%	2.7K	aa.aa	15:29:59
Augwind	544.8	565.0	534.3	-1.09%	34.61K	aa.aa	15:29:59
Apollo Power	265.8	270.0	258.0	+2.59%	17.82K	aa.aa	15:29:59
Aryt Industries	2,337.0	2,372.0	2,314.0	+0.34%	521.48K	aa.aa	15:29:59
Computer Direct	38,860	39,990	38,520	0.00%	31	aa.aa	15:29:59
Purple Biotech	4.5	4.9	4.3	-2.17%	599.73K	aa.aa	15:29:59
Spring Ventures	484	510	481	-2.81%	1.84K	aa.aa	15:29:59
Bonus Biogroup	18.0	18.2	18.0	0.00%	224.5K	aa.aa	15:29:59
One Software	6,909	6,949	6,882	+0.42%	15.13K	aa.aa	15:29:59
Qualitau	21,290	21,330	20,400	+4.36%	11.42K	aa.aa	15:29:59
Robogroup	114.1	114.1	114.1	0.00%	2.5K	aa.aa	15:29:59
Synel	1,845	1,856	1,838	-0.27%	870	aa.aa	15:29:59
Top Systems-L	1,330.0	1,455.0	1,267.0	-4.86%	13.63K	aa.aa	15:29:59
Unitronics	2,624	2,687	2,601	+0.88%	5.7K	aa.aa	15:29:59
Payton -L	6,241	6,295	6,226	+0.24%	207	aa.aa	15:29:59
Pluri Inc	1,744	1,756	1,686	+0.81%	5.39K	aa.aa	15:29:59
Allot	2,068.0	2,114.0	2,055.0	-2.18%	7.54K	aa.aa	15:29:59
LivePerson	315.5	318.0	306.6	+2.90%	77K	aa.aa	15:29:59
Perion Network	3,340	3,380	3,300	-2.60%	156.7K	aa.aa	15:29:59
Priortech	14,820	15,060	14,820	+0.75%	5.55K	aa.aa	15:29:59
P.C.B Tec	860.3	884.9	858.0	-1.81%	30.85K	aa.aa	15:29:59
Opko Health	499.1	503.5	494.8	+0.08%	184.12K	aa.aa	15:29:59
Ellomay Capital	5,354	5,451	5,299	+1.04%	3.03K	aa.aa	15:29:59
Enlight Ene	5,860.0	5,980.0	5,808.0	-0.36%	196.04K	aa.aa	15:29:59
Energix	1,055	1,086	1,055	-1.95%	466K	aa.aa	15:29:59
Sunflow Sustain	571.7	583.4	558.5	-1.94%	11.22K	aa.aa	15:29:59
Ormat	25,590	25,930	25,590	-2.96%	34.03K	aa.aa	15:29:59
Lineage Cell Therapeutics	165.1	174.0	160.0	-2.60%	21.21K	aa.aa	15:29:59
Oramed	808	810	805	-1.58%	2.6K	aa.aa	15:29:59
IBITEC FUND	70.4	72.0	68.6	+0.72%	29.25K	aa.aa	15:29:59
Utron	553.2	557.8	529.6	+1.37%	1.01K	aa.aa	15:29:59
Batm	71.8	72.0	70.0	-0.28%	27.17K	aa.aa	15:29:59
Enlivex	365	370	355	-1.35%	17.78K	aa.aa	15:29:59
Doral Energy	1,238.0	1,255.0	1,211.0	+2.31%	174K	aa.aa	15:29:59
Fire Gas Detection Technologies	1,102.00	1,105.00	1,071.00	-0.27%	2.38K	aa.aa	15:29:59
Gencell	28.4	28.8	27.0	+9.65%	418.27K	aa.aa	15:29:59
Aquarius Engines AM	195.50	204.90	194.00	-2.49%	75.18K	aa.aa	15:29:59
EEAMI	8.50	8.50	8.50	0.00%	0	aa.aa	15:29:59
Sonovia	61.30	61.30	61.30	0.00%	0	aa.aa	15:29:59
Highcon Systems	4.50	4.50	4.50	0.00%	0	aa.aa	15:29:59
OY Nofar Energy	8,469	8,503	8,343	-0.40%	21.86K	aa.aa	15:29:59
Nrgene Technologies	264.50	264.50	264.50	0.00%	355	aa.aa	15:29:59
Blender Financial Technologies	346.20	346.20	346.20	0.00%	602	aa.aa	15:29:59
Solaer Israel	3,400.00	3,446.00	3,400.00	-0.15%	2.86K	aa.aa	15:29:59
Homebiogas	163.80	166.00	142.40	+11.13%	1.04M	aa.aa	15:29:59
Phinergy	139.20	144.70	134.70	+3.34%	107.86K	aa.aa	15:29:59
C Lab	1,083.00	1,083.00	1,064.00	-1.28%	75	aa.aa	15:29:59
Massivit 3D Printing Technologies	95.30	95.30	95.30	0.00%	0	aa.aa	15:29:59
Pomvom	251.10	260.00	249.40	-2.45%	37.69K	aa.aa	15:29:59
Bio Meat Foodtech LP	21.40	22.10	21.00	0.00%	114.95K	aa.aa	15:29:59
Zooz Power	558.10	607.60	550.00	-4.16%	4.95K	aa.aa	15:29:59
Prime Energy PE	1,249.00	1,266.00	1,230.00	-1.34%	6.75K	aa.aa	15:29:59
Trucknet Enterprise	99.10	104.90	93.00	+6.79%	141.94K	aa.aa	15:29:59
Nayax	14,900.00	15,240.00	14,660.00	-2.36%	19.34K	aa.aa	15:29:59
Beyon 3D	17.50	20.00	17.00	-14.22%	922.16K	aa.aa	15:29:59
Nur Ink Innovations	682.40	700.00	667.10	-1.64%	2.35K	aa.aa	15:29:59
Sofwave Medical	1,659.00	1,673.00	1,603.00	+3.49%	7.31K	aa.aa	15:29:59
Veridis Environment	2,432.00	2,437.00	2,339.00	+3.98%	29.97K	aa.aa	15:29:59
Next Vision	9,830.00	9,930.00	9,656.00	+2.82%	125.95K	aa.aa	15:29:59
Pulsenmore	312.0	322.8	310.0	-0.54%	5.26K	aa.aa	15:29:59
Sarine Technologies Ltd	57.70	58.50	57.10	-0.69%	16.82K	aa.aa	15:29:59
Speedvalue	356.80	356.80	356.80	0.00%	253	aa.aa	15:29:59
Econergy Renewable Energy	2,701.00	2,798.00	2,680.00	+0.04%	4.75K	aa.aa	15:29:59
Scodix	312.20	316.40	303.00	-0.45%	1.46K	aa.aa	15:29:59
Jungo Connectivity	361.50	372.00	355.50	-4.82%	12.23K	aa.aa	15:29:59
Buff Technologies	1,544.00	1,599.00	1,437.00	+6.93%	8.42K	aa.aa	15:29:59
Top Gum Industries	804.70	839.90	800.00	-0.59%	58.69K	aa.aa	15:29:59
Tera Light	917.00	917.00	917.00	-0.20%	4.97K	aa.aa	15:29:59
Waterio	29.40	31.00	28.70	-3.61%	205.17K	aa.aa	15:29:59
Payment Financial Technologies	382.20	389.80	379.10	+1.46%	2.79K	aa.aa	15:29:59
Turbogen Chp	1,551.00	1,558.00	1,490.00	+2.11%	21.04K	aa.aa	15:29:59
Cipia Vision	25.20	25.60	24.60	-3.08%	46.9K	aa.aa	15:29:59
Epitomee Medical	1,011.00	1,044.00	985.00	+6.71%	104.44K	aa.aa	15:29:59
Imagesat International ISI	1,004.00	1,013.00	988.00	0.00%	3.84K	aa.aa	15:29:59
Hiper Global	1,568.00	1,628.00	1,542.00	-0.76%	105.94K	aa.aa	15:29:59

NSE 30

3,937.55

+13.36

+0.34%

NSE All Share

106,042.57

+241.72

+0.23%

US 30

41,332.00

+579.2

+1.42%

US 500

5,687.90

+83.8

+1.50%

FTSE 100

8,596.35

+99.55

+1.17%

DAX

23,086.65

+589.67

+2.62%

South Africa Top 40

84,737.19

+511.20

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.90	-2.67%	52.82M
UBA	34.80	-0.57%	35.98M
Guaranty Trust Holding	64.00	-2.14%	31.87M
Fidelitybk	20.350	+2.01%	26.15M
Zenith Bank	47.50	-0.63%	24.48M
MTN Nigeria	255.00	+2.00%	6.73M
Presco	860.00	+9.55%	1.14M

Name	Last	Chg. %	Vol.
Nahco	82.500	+10.00%	5.46M
Initiates	4.95	+10.00%	3.54M
Cadbury Nig	31.90	+10.00%	1.67M
Betaglas	109.80	+9.96%	877.12K
Caverton Offshore Support	2.660	+9.92%	5.35M
University Pre	4.110	+9.89%	1.76M
Berger Paints	19.60	+9.80%	1.13M

Name	Last	Chg. %	Vol.
Wema Bank	13.30	-11.92%	8.50M
Daarcomm	0.54	-10.00%	1.23M
Vitafoam Nig	47.55	-9.94%	523.65K
Multverse	6.35	-9.93%	498.58K
Eternaoil	45.00	-9.91%	3.44M
ETI	26.00	-9.72%	5.17M
Consolidated Hallmark	2.89	-9.40%	11.74M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	64.00	-2.14%	31.87M
Presco	860.00	+9.55%	1.14M
Okomu Oil Palm	524.70	0.00%	170.40K
Wema Bank	13.30	-11.92%	8.50M
Skye Shelter Fund	206.00	0.00%	48.77K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaa	83.70	+39.54%	116.79
A Aaaaa Aa	83.70	+39.54%	116.79
Aaaaa Aaaa	45.500	+21.93%	55.48
Aaaa Aaa Aa Aaaaaa	45.500	+21.93%	55.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1954.6%

S&P 500

+298.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1073.0%

S&P 500

+298.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+650.4%

Dow Jones Industrial Average

+215.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+542.2%

S&P Midcap 400

+187.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.0%

S&P 500 Pure Value

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+405.8%

S&P 500 Pure Value

+110.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+460.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+754.9%

Bovespa

+170.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+675.4%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+416.2%

DAX

+135.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+669.9%

Tadawul All Share

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+346.6%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1058.9%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+318.0%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA-Tech Elite (TATECELT)

TA-Tech Elite Constituents

CBI Ltd

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Wilk Technologies

Bioline Rx

Electreon Wireless

Brainsway

Camtek

Compugen

Evogene

Formula

Hilan

Kamada

Magic

Malam Team

Maytronics

Nova

Beeio Honey

O.R.T.

Telsys

Orbit

Sapiens

Foresight Autonomous

Capital Point

E&M

Augwind

Apollo Power

Aryt Industries

Computer Direct

Purple Biotech

Spring Ventures

Bonus Biogroup

One Software

Qualitau

Robogroup

Synel

Top Systems-L

Unitronics

Payton -L

Pluri Inc

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Opko Health

Ellomay Capital

Enlight Ene

Energix

Sunflow Sustain

Ormat

Lineage Cell Therapeutics

Oramed

IBITEC FUND

Utron

Batm

Enlivex

Doral Energy

Fire Gas Detection Technologies

Gencell

Aquarius Engines AM

EEAMI

Sonovia

Highcon Systems

OY Nofar Energy

Nrgene Technologies

Blender Financial Technologies

Solaer Israel

Homebiogas

Phinergy