TA-Tech Elite (TATECELT)

Tel Aviv

Currency in ILS

799.25

+5.55(+0.70%)

Closed·15:29:59

Day's Range

793.87

799.25

52 wk Range

619.92

799.25

TA-Tech Elite Constituents

Real-time streaming quotes of the TA-Tech Elite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Elron Electronic	423.3	425.0	423.0	+0.38%	8.82K	aa.aa	15:29:59
Elbit Systems	150,000	150,000	146,510	+0.65%	84.61K	aa.aa	15:29:59
Gilat	2,125	2,193	2,115	-0.33%	137.45K	aa.aa	15:29:59
Matrix	10,390	10,520	10,330	-0.67%	86.09K	aa.aa	15:29:59
NICE Ltd	60,520	60,860	59,910	+1.17%	174.67K	aa.aa	15:29:59
Tower	14,430	14,470	14,240	+0.70%	124.27K	aa.aa	15:29:59
Arad	5,366	5,432	5,360	-0.46%	5.74K	aa.aa	15:29:59
AudioCodes	3,333	3,366	3,250	-0.06%	20.82K	aa.aa	15:29:59
Abra Information Technologies	325.0	340.0	325.0	-2.93%	17.56K	aa.aa	15:29:59
Electreon Wireless	6,040	6,431	6,030	-5.09%	49.77K	aa.aa	15:29:59
Brainsway	1,863	1,928	1,810	+2.03%	115.34K	aa.aa	15:29:59
Camtek	24,710	24,710	23,900	+4.75%	55.11K	aa.aa	15:29:59
Compugen	613.9	628.2	586.0	+4.76%	233.77K	aa.aa	15:29:59
Formula	37,770	38,460	37,520	-0.71%	8.38K	aa.aa	15:29:59
Accel Solutions Group	179.0	183.2	178.2	-1.76%	560.85K	aa.aa	15:29:59
Hilan	25,830	26,240	25,690	-0.50%	32.93K	aa.aa	15:29:59
IMCO	6,341	6,710	6,230	-5.02%	31.77K	aa.aa	15:29:59
Kamada	2,344	2,398	2,315	-0.80%	54.34K	aa.aa	15:29:59
Magic	5,730	5,740	5,641	+0.17%	31.65K	aa.aa	15:29:59
Malam Team	8,505	8,599	8,459	-0.40%	7.74K	aa.aa	15:29:59
Maytronics	528	533	482	+8.87%	544.05K	aa.aa	15:29:59
Nova	74,940	75,000	73,890	+1.42%	68.76K	aa.aa	15:29:59
Telsys	21,770	22,390	21,600	-2.25%	5.54K	aa.aa	15:29:59
Orbit	3,764	3,856	3,752	-2.46%	19.22K	aa.aa	15:29:59
Sapiens	10,170	10,170	9,974	+1.50%	27.24K	aa.aa	15:29:59
C I Systems	3,323.0	3,388.0	3,183.0	+4.73%	4.24K	aa.aa	15:29:59
E&M	927.9	933.3	922.0	-0.58%	201	aa.aa	15:29:59
Apollo Power	321.6	337.0	312.0	+0.12%	322.77K	aa.aa	15:29:59
Aryt Industries	2,159.0	2,199.0	2,106.0	-1.82%	334.33K	aa.aa	15:29:59
Computer Direct	43,720	44,200	42,520	+0.74%	168	aa.aa	15:29:59
One Software	7,990	8,050	7,838	+0.24%	59.27K	aa.aa	15:29:59
Qualitau	29,630	29,990	28,760	+1.93%	12.3K	aa.aa	15:29:59
RSL	1,092.0	1,153.0	1,060.0	-3.28%	113.29K	aa.aa	15:29:59
Unitronics	2,671	2,680	2,590	+1.56%	18.8K	aa.aa	15:29:59
Mia Dynamics	77.4	80.1	73.2	+1.71%	357.72K	aa.aa	15:29:59
Payton -L	6,024	6,239	6,016	-1.00%	823	aa.aa	15:29:59
Pluri Inc	1,605	1,633	1,585	+0.06%	1.61K	aa.aa	15:29:59
Allot	3,060.0	3,097.0	3,019.0	-0.84%	21.38K	aa.aa	15:29:59
LivePerson	270.8	272.0	269.0	+0.18%	82.25K	aa.aa	15:29:59
Perion Network	3,761	3,777	3,703	-0.48%	25.39K	aa.aa	15:29:59
Priortech	15,740	15,740	15,150	+3.89%	14.9K	aa.aa	15:29:59
P.C.B Tec	1,059.0	1,085.0	1,030.0	+0.95%	44.99K	aa.aa	15:29:59
Opko Health	482.6	489.6	482.6	-0.70%	228.46K	aa.aa	15:29:59
Ellomay Capital	5,076	5,138	5,059	-1.21%	1.71K	aa.aa	15:29:59
Enlight Ene	6,880.0	6,960.0	6,800.0	+0.92%	426.44K	aa.aa	15:29:59
Energix	1,111	1,117	1,092	+1.93%	555.16K	aa.aa	15:29:59
Alarum	262.5	264.8	251.2	+2.66%	483.25K	aa.aa	15:29:59
Tarya Israel	52.9	59.8	52.9	-3.47%	524.65K	aa.aa	15:29:59
Sunflow Sustain	570.0	570.0	570.0	+3.15%	1.27K	aa.aa	15:29:59
Malam Team Holdings	14,720	15,020	14,340	-2.45%	768	aa.aa	15:29:59
Ormat	26,100	26,830	25,890	-1.17%	33.97K	aa.aa	15:29:59
Lineage Cell Therapeutics	237.5	246.0	232.0	-2.42%	17.34K	aa.aa	15:29:59
Oramed	795	800	791	-3.52%	6.68K	aa.aa	15:29:59
IBITEC FUND	69.7	71.9	69.1	-1.69%	61.62K	aa.aa	15:29:59
Utron	457.6	458.5	457.2	-1.17%	3.52K	aa.aa	15:29:59
Batm	78.6	82.0	73.9	-2.96%	40.95K	aa.aa	15:29:59
Enlivex	334	340	322	-3.19%	13.99K	aa.aa	15:29:59
Doral Energy	1,433.0	1,455.0	1,415.0	+0.42%	385.18K	aa.aa	15:29:59
Fire Gas Detection Technologies	1,200.00	1,244.00	1,199.00	-3.54%	3.46K	aa.aa	15:29:59
OY Nofar Energy	9,302	9,302	8,858	+3.93%	168.22K	aa.aa	15:29:59
Solaer Israel	3,532.00	3,532.00	3,531.00	0.00%	220	aa.aa	15:29:59
Phinergy	111.60	113.50	110.00	-3.21%	8.44K	aa.aa	15:29:59
Razor Labs	479.60	485.00	472.00	+1.65%	35.49K	aa.aa	15:29:59
C Lab	1,089.00	1,092.00	972.60	-0.27%	6	aa.aa	15:29:59
Zooz Power	381.50	387.90	374.00	-1.65%	5.24K	aa.aa	15:29:59
Nayax	16,050.00	16,670.00	15,370.00	+2.43%	89.35K	aa.aa	15:29:59
Sofwave Medical	2,139.00	2,140.00	2,116.00	+0.14%	49.79K	aa.aa	15:29:59
Veridis Environment	2,320.00	2,342.00	2,315.00	-0.77%	81.41K	aa.aa	15:29:59
Next Vision	9,939.00	10,160.00	9,733.00	+0.15%	288.51K	aa.aa	15:29:59
Pulsenmore	219.5	235.7	210.6	-0.32%	76.57K	aa.aa	15:29:59
Solrom Holdings	439.60	459.00	426.20	-0.34%	66.66K	aa.aa	15:29:59
Sarine Technologies Ltd	58.00	58.00	58.00	0.00%	1.52K	aa.aa	15:29:59
Econergy Renewable Energy	3,082.00	3,105.00	3,071.00	+0.26%	3.52K	aa.aa	15:29:59
Scodix	279.90	280.00	279.80	0.00%	12.87K	aa.aa	15:29:59
Top Gum Industries	880.30	899.90	856.20	-0.87%	99.88K	aa.aa	15:29:59
Tera Light	887.90	899.10	885.00	-1.25%	9.37K	aa.aa	15:29:59
Payment Financial Technologies	397.50	406.10	388.10	-2.12%	1.86K	aa.aa	15:29:59
Turbogen Chp	1,736.00	1,800.00	1,725.00	-0.80%	36.61K	aa.aa	15:29:59
Epitomee Medical	880.40	890.00	874.00	+1.93%	5.77K	aa.aa	15:29:59
Imagesat International ISI	909.10	911.50	906.60	-0.26%	16.89K	aa.aa	15:29:59
Hiper Global	1,808.00	1,940.00	1,751.00	-2.69%	13.8K	aa.aa	15:29:59
Zephyrus	1,275.00	1,380.00	1,224.00	-0.70%	8.77K	aa.aa	15:29:59
Arbe Robotics	590.90	597.40	580.00	-1.30%	11.29K	aa.aa	15:29:59
TSG IT Advanced Systems	28,410.00	29,610.00	28,310.00	-1.32%	1.05K	aa.aa	15:29:59

NSE 30

4,152.39

+11.41

+0.28%

NSE All Share

112,781.73

+354.25

+0.32%

US 30

42,570.80

+51.2

+0.12%

US 500

5,981.50

+11.1

+0.19%

FTSE 100

8,801.29

+14.27

+0.16%

DAX

24,262.63

+171.01

+0.71%

South Africa Top 40

87,990.25

+808.51

+0.93%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	93.47M
Guaranty Trust Holding	69.50	+2.21%	87.20M
UBA	34.70	+0.58%	57.11M
Access Holdings	22.00	+0.69%	38.76M
First HoldCo	28.50	+2.70%	16.46M
Zenith Bank	48.80	+0.41%	12.84M
Nascon	58.10	0.00%	5.69M

Name	Last	Chg. %	Vol.
Oando Plc	51.70	+10.00%	3.77M
UH REIT	50.25	+9.96%	605.79K
Royalex	0.88	+8.64%	73.08M
Lasaco Assurance PLC	3.20	+6.67%	6.11M
Maybaker	13.800	+6.56%	2.30M
PZ Cussons Nigeria	31.20	+5.76%	2.35M
Sovereign Trust Insurance Plc	1.05	+5.00%	5.42M

Name	Last	Chg. %	Vol.
Ncr Nigeria	5.92	-9.89%	442.80K
Abctrans	2.66	-9.83%	1.15M
Meyer	8.45	-9.63%	817.39K
Academy Press	4.53	-9.58%	1.37M
Livestock	8.95	-6.77%	4.64M
Regal Insurance	0.62	-4.62%	3.06M
Rtbriscoe	2.29	-4.58%	1.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	450.00	0.00%	617.87K
Honeywell Flour Mills Plc	22.000	0.00%	2.92M
Oando Plc	51.70	+10.00%	3.77M
Access Holdings	22.00	+0.69%	38.76M
UBA	34.70	+0.58%	57.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaaa Aa	83.70	+39.31%	116.60
Aaaa A	83.70	+39.31%	116.60
Aaaaaa A A Aaaa	450.00	+37.17%	617.26
A Aaaaa	450.00	+37.17%	617.26
A Aaaaa	58.10	+29.66%	75.33
Aaa Aaaaaa	58.10	+29.66%	75.33
Aaaaaaaaa	31.20	+16.66%	36.40

Name	Last	Upside	Fair Value
A A Aaaaaaa Aa	83.70	+39.31%	116.60
Aaaa A	83.70	+39.31%	116.60
Aaaaaa A A Aaaa	450.00	+37.17%	617.26
A Aaaaa	450.00	+37.17%	617.26
A Aaaaa	58.10	+29.66%	75.33
Aaa Aaaaaa	58.10	+29.66%	75.33
Aaaaaaaaa	31.20	+16.66%	36.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2120.4%

S&P 500

+318.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1046.7%

S&P 500

+318.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+661.0%

Dow Jones Industrial Average

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+559.8%

S&P Midcap 400

+197.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1078.6%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.4%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+494.4%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+786.7%

Bovespa

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+728.7%

FTSE Italia All Share

+111.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.0%

DAX

+145.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+316.4%

KOSPI

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.8%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1159.2%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA-Tech Elite (TATECELT)

TA-Tech Elite Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Brainsway

Camtek

Compugen

Formula

Accel Solutions Group

Hilan

IMCO

Kamada

Magic

Malam Team

Maytronics

Nova

Telsys

Orbit

Sapiens

C I Systems

E&M

Apollo Power

Aryt Industries

Computer Direct

One Software

Qualitau

RSL

Unitronics

Mia Dynamics

Payton -L

Pluri Inc

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Opko Health

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

Lineage Cell Therapeutics

Oramed

IBITEC FUND

Utron

Batm

Enlivex

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Solaer Israel

Phinergy

Razor Labs

C Lab

Zooz Power

Nayax

Sofwave Medical

Veridis Environment

Next Vision

Pulsenmore

Solrom Holdings

Sarine Technologies Ltd

Econergy Renewable Energy

Scodix

Top Gum Industries

Tera Light

Payment Financial Technologies