TA-Tech Elite (TATECELT)

Tel Aviv

Currency in ILS

723.61

+10.15(+1.42%)

Real-time Data08:39:37

Day's Range

720.23

724.26

52 wk Range

619.92

786.86

TA-Tech Elite Constituents

Real-time streaming quotes of the TA-Tech Elite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
CBI Ltd	30.0	30.5	29.5	0.00%	0	aa.aa	10/04
Elron Electronic	425.0	425.0	425.0	+2.02%	5	aa.aa	07:59:06
Elbit Systems	146,960	147,880	144,000	0.00%	0	aa.aa	10/04
Gilat	2,223	2,262	2,222	-0.04%	4.52K	aa.aa	08:24:41
Matrix	8,695	8,899	8,644	+1.81%	1.72K	aa.aa	08:21:22
NICE Ltd	56,820	57,400	56,720	-0.40%	5.95K	aa.aa	08:12:46
Tower	12,730	12,840	12,660	+1.19%	33.5K	aa.aa	08:24:20
Arad	4,868	4,891	4,854	+1.10%	644	aa.aa	08:15:36
AudioCodes	3,304	3,325	3,295	+1.07%	300	aa.aa	08:15:26
Abra Information Technologies	295.7	295.7	295.7	0.00%	0	aa.aa	07:59:06
Wilk Technologies	22.0	22.6	22.0	-2.65%	1.6K	aa.aa	07:59:39
Bioline Rx	1.8	1.8	1.7	+5.88%	1.87M	aa.aa	08:16:56
Electreon Wireless	8,142	8,157	7,807	0.00%	0	aa.aa	10/04
Brainsway	1,570	1,624	1,570	-3.33%	4.09K	aa.aa	08:14:49
Camtek	21,850	23,210	21,380	0.00%	0	aa.aa	10/04
Compugen	452.8	485.0	452.0	+1.30%	161.67K	aa.aa	10/04
Evogene	384.8	384.8	384.8	0.00%	0	aa.aa	07:59:06
Formula	32,290	34,140	31,940	+0.31%	8.94K	aa.aa	10/04
Hilan	23,380	23,410	23,150	+1.74%	1.45K	aa.aa	08:21:38
Kamada	2,329	2,340	2,297	+2.73%	7.77K	aa.aa	08:16:46
Magic	4,879	4,971	4,769	+2.18%	33.48K	aa.aa	10/04
Malam Team	7,379	7,432	7,357	+1.08%	647	aa.aa	08:14:55
Maytronics	414	434	414	-1.43%	85.39K	aa.aa	08:11:23
Nova	67,980	68,230	67,800	+0.09%	12.67K	aa.aa	08:17:34
Beeio Honey	253.2	253.2	253.2	0.00%	0	aa.aa	08:15:00
O.R.T.	821	821	821	0.00%	0	aa.aa	08:15:00
Telsys	17,130	17,250	17,010	+0.47%	613	aa.aa	08:16:55
Orbit	3,354	3,390	3,300	+3.04%	23.33K	aa.aa	08:22:58
Sapiens	9,648	9,684	9,603	-0.39%	4.06K	aa.aa	08:19:58
Foresight Autonomous	8.2	8.4	8.1	-3.53%	379.91K	aa.aa	08:19:15
Capital Point	51.1	51.1	51.1	0.00%	0	aa.aa	08:15:00
E&M	902.5	943.9	900.1	+0.17%	1.23K	aa.aa	10/04
Augwind	389.0	389.0	389.0	-4.02%	43	aa.aa	07:59:06
Apollo Power	264.4	264.4	264.4	0.00%	0	aa.aa	07:59:06
Aryt Industries	2,266.0	2,294.0	2,252.0	+0.27%	46.93K	aa.aa	08:18:50
Computer Direct	38,000	38,000	38,000	+1.23%	13	aa.aa	07:59:06
Purple Biotech	5.0	5.0	5.0	0.00%	0	aa.aa	08:15:00
Spring Ventures	532	532	532	0.00%	0	aa.aa	08:15:00
Bonus Biogroup	16.7	16.7	16.7	+3.09%	30K	aa.aa	08:15:00
One Software	7,045	7,057	6,985	+1.66%	1.61K	aa.aa	08:18:03
Qualitau	20,420	21,030	20,380	+0.79%	6.09K	aa.aa	08:24:36
Robogroup	119.4	119.4	119.4	0.00%	0	aa.aa	08:15:00
Synel	1,742	1,742	1,742	0.00%	0	aa.aa	07:59:06
Top Systems-L	1,322.0	1,322.0	1,322.0	+0.76%	1	aa.aa	07:59:06
Unitronics	2,493	2,500	2,493	-0.24%	120	aa.aa	08:09:05
Payton -L	6,480	6,480	6,480	+4.97%	1	aa.aa	07:59:06
Pluri Inc	1,469	1,469	1,469	0.00%	0	aa.aa	07:59:06
Allot	2,026.0	2,026.0	2,026.0	0.00%	8	aa.aa	08:13:19
LivePerson	274.0	274.0	267.8	+3.12%	8.63K	aa.aa	08:14:46
Perion Network	2,937	2,972	2,896	0.00%	0	aa.aa	10/04
Priortech	14,400	14,910	14,300	+3.00%	898	aa.aa	08:23:42
P.C.B Tec	847.3	847.3	842.4	+1.39%	826	aa.aa	08:20:04
Opko Health	537.2	537.2	530.1	+0.81%	21.05K	aa.aa	08:24:35
Ellomay Capital	5,397	5,397	5,397	+1.50%	130	aa.aa	08:11:45
Enlight Ene	5,640.0	5,640.0	5,567.0	+2.16%	15.04K	aa.aa	08:22:54
Energix	1,016	1,016	999	+1.40%	26.32K	aa.aa	08:24:12
Sunflow Sustain	597.9	597.9	597.9	+2.15%	531	aa.aa	08:09:12
Ormat	25,670	25,850	25,450	+0.12%	2.48K	aa.aa	08:22:00
Lineage Cell Therapeutics	161.0	161.0	150.1	+8.13%	1.18K	aa.aa	08:21:41
Oramed	794	794	794	0.00%	0	aa.aa	07:59:06
IBITEC FUND	72.0	72.0	72.0	0.00%	432	aa.aa	08:03:05
Utron	566.8	566.8	566.6	+2.37%	500	aa.aa	07:59:26
Batm	68.4	68.4	68.0	+0.59%	2K	aa.aa	08:15:17
Enlivex	344	344	344	0.00%	1	aa.aa	07:59:43
Doral Energy	1,160.0	1,160.0	1,120.0	+3.57%	37.82K	aa.aa	08:24:23
Fire Gas Detection Technologies	1,068.00	1,068.00	1,061.00	+0.66%	56	aa.aa	08:14:49
Gencell	27.2	27.2	27.2	+1.49%	3.5K	aa.aa	07:59:06
Aquarius Engines AM	214.00	214.00	213.70	+2.15%	7K	aa.aa	08:16:43
EEAMI	8.50	8.50	8.50	0.00%	0	aa.aa	08:15:00
Sonovia	67.50	67.50	67.50	0.00%	0	aa.aa	08:15:00
Highcon Systems	4.50	4.50	4.50	0.00%	0	aa.aa	10/04
OY Nofar Energy	8,200	8,219	8,101	+0.55%	1.75K	aa.aa	08:19:38
Nrgene Technologies	288.10	288.10	288.10	0.00%	0	aa.aa	08:15:00
Blender Financial Technologies	394.70	394.70	394.70	0.00%	0	aa.aa	08:15:00
Solaer Israel	3,348.00	3,348.00	3,348.00	0.00%	0	aa.aa	07:59:06
Homebiogas	125.00	125.00	124.90	+3.22%	11.3K	aa.aa	08:24:20
Phinergy	135.00	135.00	135.00	+0.82%	8.14K	aa.aa	07:59:06
C Lab	1,092.00	1,092.00	1,092.00	0.00%	0	aa.aa	07:59:06
Massivit 3D Printing Technologies	103.10	103.10	103.10	0.00%	0	aa.aa	08:15:00
Pomvom	237.70	237.70	237.70	0.00%	0	aa.aa	07:59:06
Bio Meat Foodtech LP	29.00	31.90	29.00	-3.01%	10.15K	aa.aa	08:17:18
Zooz Power	602.40	630.00	589.20	0.00%	0	aa.aa	10/04
Prime Energy PE	1,335.00	1,335.00	1,335.00	0.00%	0	aa.aa	08:15:00
Trucknet Enterprise	83.00	83.00	83.00	0.00%	0	aa.aa	08:15:00
Nayax	13,430.00	13,510.00	13,080.00	+5.75%	39.4K	aa.aa	10/04
Beyon 3D	13.70	13.70	13.70	+1.48%	500	aa.aa	08:15:00
Nur Ink Innovations	570.20	570.20	570.20	0.00%	0	aa.aa	07:59:06
Sofwave Medical	1,476.00	1,484.00	1,445.00	+3.51%	106	aa.aa	08:08:33
Veridis Environment	2,375.00	2,375.00	2,368.00	+1.06%	416	aa.aa	08:03:42
Next Vision	9,199.00	9,253.00	9,080.00	+2.22%	11.4K	aa.aa	08:18:09
Pulsenmore	317.9	333.0	315.2	0.00%	0	aa.aa	10/04
Sarine Technologies Ltd	57.40	57.40	57.40	0.00%	12	aa.aa	07:59:06
Speedvalue	364.10	364.10	364.10	0.00%	0	aa.aa	08:15:00
Econergy Renewable Energy	2,654.00	2,654.00	2,629.00	+1.76%	21	aa.aa	08:03:41
Scodix	291.20	291.20	291.20	0.00%	0	aa.aa	07:59:06
Jungo Connectivity	360.10	360.10	360.10	0.00%	0	aa.aa	08:15:00
Buff Technologies	1,514.00	1,514.00	1,514.00	0.00%	0	aa.aa	08:15:00
Top Gum Industries	775.80	775.80	773.90	+0.81%	538	aa.aa	08:03:44
Tera Light	918.90	918.90	918.90	+1.70%	248	aa.aa	07:59:06
Waterio	27.60	27.60	27.60	-2.82%	3.37K	aa.aa	08:17:48
Payment Financial Technologies	367.00	367.00	366.30	+0.99%	150	aa.aa	08:09:05
Turbogen Chp	1,180.00	1,180.00	1,180.00	+0.25%	1.48K	aa.aa	08:05:11
Cipia Vision	35.30	35.70	35.30	+2.92%	6.9K	aa.aa	08:18:13
Epitomee Medical	849.00	849.00	849.00	+5.44%	5	aa.aa	07:59:06
Imagesat International ISI	1,038.00	1,038.00	1,022.00	+2.37%	461	aa.aa	08:17:49
Hiper Global	1,490.00	1,492.00	1,464.00	+0.68%	1.83K	aa.aa	08:15:58

NSE 30

3,880.15

-10.58

-0.27%

NSE All Share

104,563.34

-224.91

-0.21%

US 30

40,523.50

+310.8

+0.77%

US 500

5,426.10

+62.7

+1.17%

FTSE 100

8,113.70

+149.52

+1.88%

DAX

20,811.55

+443.02

+2.18%

South Africa Top 40

80,640.96

+1,192.94

+1.50%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.45	-1.45%	73.22M
Zenith Bank	49.95	+1.52%	33.35M
Guaranty Trust Holding	68.00	+2.26%	25.68M
Fidelitybk	19.400	-0.51%	19.65M
UBA	35.30	+0.14%	17.80M
MTN Nigeria	235.00	-4.08%	5.99M
Aradel Holdings	497.00	0.00%	828.10K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	2.540	+9.96%	1.32M
VFD PLC	87.70	+9.90%	3.76M
Abbey Mortgage Bank	6.13	+9.86%	211.00K
FTN Cocoa Processors PLC	1.90	+9.83%	4.86M
Regal Insurance	0.58	+9.43%	6.59M
Union Dicon Salt	7.60	+9.35%	1.02M
Japaul Gold Ventures	2.01	+9.24%	6.59M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	0.93	-9.71%	2.39M
Royalex	0.80	-9.09%	6.61M
Sovereign Trust Insurance Plc	0.85	-7.61%	700.32K
Guinea Insurance PLC	0.63	-7.35%	5.73M
Oando Plc	39.00	-5.57%	2.70M
UPDC	2.85	-4.68%	1.42M
Chemical and Allied Products	41.50	-4.60%	159.48K

Trending Stocks

Name	Last	Chg. %	Vol.
Multverse	8.65	0.00%	28.61K
Guaranty Trust Holding	68.00	+2.26%	25.68M
Okomu Oil Palm	545.20	0.00%	35.70K
Fidelitybk	19.400	-0.51%	19.65M
Chams	2.15	+7.50%	1.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A	40.950	+32.02%	54.06
Aaaaaaaaaa Aaaaaaa	40.950	+32.02%	54.06
Aa Aaaaa Aaaa	83.70	+30.59%	109.30
Aaaaaaaa Aa	83.70	+30.59%	109.30

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1807.3%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+647.9%

Dow Jones Industrial Average

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1017.3%

S&P 500 Pure Value

+149.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.3%

S&P 500 Pure Value

+101.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.6%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.5%

FTSE Italia All Share

+79.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.2%

DAX

+107.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.2%

Tadawul All Share

+37.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+241.0%

KOSPI

+19.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+320.7%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+987.2%

S&P/TSX Composite

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.1%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA-Tech Elite (TATECELT)

TA-Tech Elite Constituents

CBI Ltd

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Wilk Technologies

Bioline Rx

Electreon Wireless

Brainsway

Camtek

Compugen

Evogene

Formula

Hilan

Kamada

Magic

Malam Team

Maytronics

Nova

Beeio Honey

O.R.T.

Telsys

Orbit

Sapiens

Foresight Autonomous

Capital Point

E&M

Augwind

Apollo Power

Aryt Industries

Computer Direct

Purple Biotech

Spring Ventures

Bonus Biogroup

One Software

Qualitau

Robogroup

Synel

Top Systems-L

Unitronics

Payton -L

Pluri Inc

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Opko Health

Ellomay Capital

Enlight Ene

Energix

Sunflow Sustain

Ormat

Lineage Cell Therapeutics

Oramed

IBITEC FUND

Utron

Batm

Enlivex

Doral Energy

Fire Gas Detection Technologies

Gencell

Aquarius Engines AM

EEAMI

Sonovia

Highcon Systems

OY Nofar Energy

Nrgene Technologies

Blender Financial Technologies

Solaer Israel

Homebiogas

Phinergy