TA-Tech Elite (TATECELT)

Tel Aviv

Currency in ILS

964.46

+9.00(+0.94%)

Real-time Data·12:48:09

Day's Range

957.28

964.67

52 wk Range

649.90

967.82

TA-Tech Elite Constituents

Real-time streaming quotes of the TA-Tech Elite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Elron Electronic	616.9	620.0	599.7	+2.87%	24K	aa.aa	12:07:42
Elbit Systems	167,650	168,900	166,110	+0.57%	21.96K	aa.aa	12:32:40
Gilat	3,637	3,662	3,590	+0.80%	52.44K	aa.aa	12:29:07
Matrix	12,090	12,170	11,880	+1.26%	12.13K	aa.aa	12:33:05
NICE Ltd	47,260	47,650	47,070	+0.04%	34.6K	aa.aa	12:32:34
Tower	21,870	22,100	21,710	+0.78%	63.19K	aa.aa	12:32:27
Arad	5,790	5,999	5,781	-0.72%	2.56K	aa.aa	12:21:03
AudioCodes	3,377	3,384	3,349	+0.06%	15.5K	aa.aa	12:09:19
Abra Information Technologies	424.0	428.0	424.0	-0.56%	33.55K	aa.aa	12:06:06
Electreon Wireless	5,850	5,949	5,710	-2.27%	26.08K	aa.aa	12:33:05
Brainsway	2,560	2,667	2,557	-0.51%	30.53K	aa.aa	12:27:44
Camtek	29,200	29,350	28,810	+0.41%	26.21K	aa.aa	12:31:26
Compugen	450.7	454.0	442.1	+1.42%	21.64K	aa.aa	12:32:08
Formula	47,690	47,780	45,910	+3.67%	7.3K	aa.aa	12:32:56
Accel Solutions Group	186.4	189.8	183.0	+1.86%	64.8K	aa.aa	12:26:44
Hilan	26,440	26,660	26,300	+0.72%	9.44K	aa.aa	12:33:05
IMCO	8,496	8,665	8,450	-1.64%	4.84K	aa.aa	12:22:16
Kamada	2,339	2,357	2,322	-0.17%	36.73K	aa.aa	12:29:21
Magic	6,758	6,821	6,640	+1.21%	10.41K	aa.aa	12:33:08
Malam Team	12,090	12,170	11,990	+0.67%	1.3K	aa.aa	12:28:05
Maytronics	456	474	454	-0.61%	56.3K	aa.aa	12:31:58
Nova	96,670	97,620	96,100	-0.10%	19.1K	aa.aa	12:32:06
Telsys	19,520	19,750	19,300	+1.14%	2.17K	aa.aa	12:31:41
Orbit	4,050	4,067	3,963	+1.78%	5K	aa.aa	12:32:18
Sapiens	14,330	14,370	14,250	-0.07%	9.53K	aa.aa	12:32:17
C I Systems	4,199.0	4,285.0	4,199.0	-0.45%	381	aa.aa	11:39:25
E&M	920.0	930.5	919.4	-1.13%	1.76K	aa.aa	11:42:18
Apollo Power	464.3	468.9	457.0	+1.44%	18.97K	aa.aa	12:15:41
Aryt Industries	4,532.0	4,660.0	4,450.0	-1.44%	275.64K	aa.aa	11:37:52
Computer Direct	46,620	46,620	45,510	+2.44%	2	aa.aa	09:27:56
One Software	8,044	8,080	7,900	+2.65%	26.6K	aa.aa	12:33:00
Qualitau	40,600	41,550	40,000	+1.55%	2.24K	aa.aa	12:30:36
RSL	1,182.0	1,182.0	1,111.0	+1.98%	18.71K	aa.aa	12:31:26
Top Systems-L	1,331.0	1,331.0	1,331.0	+0.15%	3.65K	aa.aa	08:49:31
Unitronics	2,139	2,193	2,120	-3.08%	9.8K	aa.aa	12:33:09
Mia Dynamics	57.0	60.9	55.9	-4.04%	1.33M	aa.aa	12:28:00
Payton -L	5,770	5,770	5,526	+4.42%	20	aa.aa	09:01:44
Pluri Inc	1,643	1,665	1,603	+0.80%	855	aa.aa	10:15:36
Allot	3,025.0	3,049.0	2,979.0	+1.54%	17.32K	aa.aa	12:26:51
LivePerson	302.1	305.0	300.0	+0.70%	15.07K	aa.aa	12:07:05
Perion Network	3,095	3,099	3,051	+0.26%	8.42K	aa.aa	11:57:12
Priortech	16,930	17,200	16,740	-0.88%	7.35K	aa.aa	12:32:34
P.C.B Tec	1,039.0	1,053.0	1,020.0	-0.10%	7.43K	aa.aa	10:54:30
Opko Health	469.1	470.7	467.0	+0.34%	36.61K	aa.aa	12:29:59
Ellomay Capital	6,211	6,211	6,013	+1.50%	2.13K	aa.aa	12:02:07
Enlight Ene	9,649.0	9,682.0	9,553.0	+0.35%	80.31K	aa.aa	12:32:17
Energix	1,367	1,375	1,332	+2.24%	271.68K	aa.aa	12:32:43
Alarum	526.2	532.6	519.0	+0.90%	24.02K	aa.aa	12:07:01
Tarya Israel	61.4	65.8	61.4	-4.06%	269.37K	aa.aa	10:38:11
Sunflow Sustain	862.9	862.9	855.0	+1.71%	2.35K	aa.aa	12:16:10
Malam Team Holdings	20,810	20,810	20,410	+1.56%	849	aa.aa	12:21:03
Ormat	30,460	30,510	30,070	+0.96%	12.22K	aa.aa	12:32:55
Lineage Cell Therapeutics	450.0	450.0	436.3	+2.65%	23.03K	aa.aa	12:28:30
Oramed	784	795	770	0.00%	0	aa.aa	14/09
IBITEC FUND	83.3	83.7	80.0	+4.13%	276.58K	aa.aa	12:13:30
Utron	536.0	536.0	536.0	0.00%	0	aa.aa	14/09
Batm	68.7	70.2	66.5	+3.31%	459.76K	aa.aa	12:07:03
Enlivex	359	362	359	0.00%	8.88K	aa.aa	11:43:06
Doral Energy	1,633.0	1,646.0	1,607.0	+0.06%	103.18K	aa.aa	12:32:40
Fire Gas Detection Technologies	1,050.00	1,050.00	1,039.00	-1.32%	6.7K	aa.aa	11:52:35
OY Nofar Energy	10,440	10,520	10,120	+3.16%	82.98K	aa.aa	12:32:07
Solaer Israel	4,509.00	4,509.00	4,509.00	-0.07%	12	aa.aa	10:31:50
Phinergy	133.00	137.20	126.00	+3.18%	382.29K	aa.aa	12:26:37
Razor Labs	442.60	446.90	431.10	+0.73%	8.09K	aa.aa	12:07:55
C Lab	985.10	985.10	985.10	+1.51%	49	aa.aa	09:46:25
Zooz Power	801.10	831.90	782.00	+2.21%	45.05K	aa.aa	12:24:19
Nayax	16,400.00	16,810.00	16,000.00	0.00%	27.7K	aa.aa	12:32:49
Sofwave Medical	2,700.00	2,741.00	2,622.00	-2.42%	27.14K	aa.aa	12:24:41
Veridis Environment	2,361.00	2,395.00	2,329.00	+1.16%	8.12K	aa.aa	12:33:13
Next Vision	15,890.00	16,080.00	15,770.00	-0.06%	42.02K	aa.aa	11:37:05
Pulsenmore	528.0	539.0	518.2	-0.06%	54.91K	aa.aa	12:24:38
Solrom Holdings	1,039.00	1,060.00	1,026.00	+1.07%	49.72K	aa.aa	12:22:08
Sarine Technologies Ltd	66.10	66.10	66.10	0.00%	4	aa.aa	09:09:32
Econergy Renewable Energy	3,799.00	3,855.00	3,798.00	-1.45%	10.48K	aa.aa	12:01:48
Scodix	269.90	277.00	258.00	+3.21%	19.32K	aa.aa	10:26:42
Top Gum Industries	920.00	931.50	915.80	-1.23%	9.52K	aa.aa	12:33:13
Tera Light	1,179.00	1,195.00	1,141.00	+3.33%	10.89K	aa.aa	11:42:16
Payment Financial Technologies	463.00	465.00	462.00	+0.48%	2.91K	aa.aa	09:46:15
Turbogen Chp	1,698.00	1,722.00	1,650.00	-1.45%	3.31K	aa.aa	11:23:04
Epitomee Medical	799.00	799.00	780.00	+1.13%	3.42K	aa.aa	11:33:55
Imagesat International ISI	1,666.00	1,695.00	1,666.00	-1.77%	5.61K	aa.aa	12:28:56
Hiper Global	1,647.00	1,670.00	1,610.00	+0.43%	2.71K	aa.aa	11:45:51
Zephyrus	1,841.00	1,841.00	1,841.00	0.00%	1	aa.aa	07:59:00
Arbe Robotics	453.00	465.90	442.00	+2.49%	2.67K	aa.aa	12:21:14
TSG IT Advanced Systems	34,000.00	35,050.00	34,000.00	-1.71%	153	aa.aa	12:25:02
Elad Software Systems	1,180.00	1,198.00	1,180.00	-0.25%	3.75K	aa.aa	11:54:56

FAQ

Q

NSE 30

5,122.91

+2.47

+0.05%

NSE All Share

140,613.44

+67.75

+0.05%

US 30

45,896.50

+62.3

+0.14%

US 500

6,597.10

+12.8

+0.19%

FTSE 100

9,281.95

-1.34

-0.01%

DAX

23,841.24

+152.63

+0.64%

South Africa Top 40

96,828.41

-208.17

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	10.00M
Zenith Bank	68.00	0.00%	5.86M
Guaranty Trust Holding	94.15	+1.24%	4.25M
UBA	48.65	-0.10%	3.88M
Aradel Holdings	550.10	+0.94%	370.04K
Dangote Cement	512.00	+0.16%	273.21K
Seplat Petroleum	5,450.00	+1.31%	24.26K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	331.70	+10.00%	7.58K
Airtel Africa	2,541.50	+10.00%	7.00
Livingtrust Mortgage Bank	5.08	+9.96%	225.09K
Morison Industries	3.54	+9.94%	36.23K
Chams	3.57	+9.85%	11.45M
Etranz	16.400	+9.70%	284.59K
Nigerian Enamelware PLC	38.50	+9.69%	150.00

Name	Last	Chg. %	Vol.
Betaglas	437.40	-10.00%	39.46K
Total Nig	576.00	-10.00%	3.60K
Geregu Power	1,027.40	-10.00%	10.00M
Tripple Gee and Co	5.04	-10.00%	5.76K
Transcorp Power	282.60	-10.00%	100.20K
Eunisell Interlinked	22.900	-9.84%	125.12K
Industrial Medical Gases Nigeria	36.25	-0.96%	89.76K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	68.00	0.00%	5.86M
Sterling Bank	7.900	0.00%	1.48M
UBA	48.65	-0.10%	3.88M
VFD PLC	10.90	-0.91%	1.81M
Daarcomm	1.10	+3.77%	752.38K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaa	5,382.30	+47.81%	7,955.58
Aaaaaa Aaaa	5,382.30	+47.81%	7,955.58
Aaaaaa	1,770.00	+38.00%	2,442.60
Aaaa Aaaaaaaaaaaaaa	1,770.00	+38.00%	2,442.60
A Aaaaa	514.00	+37.56%	707.06
Aaaaaaaa	514.00	+37.56%	707.06
Aaaaaaa Aa	140.00	+24.05%	173.67

Name	Last	Upside	Fair Value
Aaaa Aaaaa	5,382.30	+47.81%	7,955.58
Aaaaaa Aaaa	5,382.30	+47.81%	7,955.58
Aaaaaa	1,770.00	+38.00%	2,442.60
Aaaa Aaaaaaaaaaaaaa	1,770.00	+38.00%	2,442.60
A Aaaaa	514.00	+37.56%	707.06
Aaaaaaaa	514.00	+37.56%	707.06
Aaaaaaa Aa	140.00	+24.05%	173.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2556.7%

S&P 500

+361.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1208.3%

S&P 500 Pure Value

+187.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.8%

S&P 500 Pure Value

+132.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1104.5%

S&P 500

+361.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+736.0%

Dow Jones Industrial Average

+249.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+656.0%

S&P Midcap 400

+221.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+511.8%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+837.8%

Bovespa

+184.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.9%

FTSE Italia All Share

+124.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.2%

DAX

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+596.8%

Tadawul All Share

+24.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+391.7%

KOSPI

+66.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+379.2%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1267.7%

S&P/TSX Composite

+100.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.5%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA-Tech Elite (TATECELT)

TA-Tech Elite Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Brainsway

Camtek

Compugen

Formula

Accel Solutions Group

Hilan

IMCO

Kamada

Magic

Malam Team

Maytronics

Nova

Telsys

Orbit

Sapiens

C I Systems

E&M

Apollo Power

Aryt Industries

Computer Direct

One Software

Qualitau

RSL

Top Systems-L

Unitronics

Mia Dynamics

Payton -L

Pluri Inc

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Opko Health

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

Lineage Cell Therapeutics

Oramed

IBITEC FUND

Utron

Batm

Enlivex

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Solaer Israel

Phinergy

Razor Labs

C Lab

Zooz Power

Nayax

Sofwave Medical

Veridis Environment

Next Vision

Pulsenmore

Solrom Holdings

Sarine Technologies Ltd

Econergy Renewable Energy

Scodix

Top Gum Industries

Tera Light