TA-Tech Elite (TATECELT)

Tel Aviv

Currency in ILS

1,040.20

-6.35(-0.61%)

Real-time Data·10:24:53

Day's Range

1,040.20

1,047.90

52 wk Range

663.86

1,053.49

TA-Tech Elite Constituents

Real-time streaming quotes of the TA-Tech Elite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Elron Electronic	604.4	604.4	604.3	+2.30%	625	aa.aa	09:05:55
Elbit Systems	156,050	156,800	155,810	-0.73%	12.29K	aa.aa	10:09:12
Gilat	4,645	4,673	4,623	-1.15%	60.29K	aa.aa	09:50:14
Matrix	12,350	12,500	12,280	-1.20%	4.77K	aa.aa	10:01:40
NICE Ltd	43,390	44,100	43,230	-1.94%	41.77K	aa.aa	10:07:16
Tower	27,230	27,390	27,190	+1.42%	42.38K	aa.aa	10:00:17
Arad	5,163	5,200	5,163	-0.88%	477	aa.aa	09:57:25
AudioCodes	3,001	3,030	2,923	+2.67%	4.23K	aa.aa	09:43:29
Abra Information Technologies	446.2	450.0	446.2	0.00%	1.5K	aa.aa	09:58:20
Electreon Wireless	6,150	6,215	6,115	-0.76%	2.07K	aa.aa	09:44:56
Brainsway	2,839	2,886	2,839	-0.60%	8.42K	aa.aa	10:07:20
Camtek	39,490	39,980	39,200	-1.03%	22.74K	aa.aa	10:00:34
Compugen	555.6	560.1	555.6	-0.80%	1.11K	aa.aa	09:48:04
Formula	48,070	49,100	48,020	-2.36%	1.16K	aa.aa	09:59:41
Accel Solutions Group	170.4	174.8	170.0	-2.52%	24.75K	aa.aa	09:58:21
Hilan	25,640	25,780	25,540	-0.35%	1.82K	aa.aa	10:06:52
IMCO	6,745	6,752	6,744	-0.10%	102	aa.aa	09:32:36
Kamada	2,241	2,268	2,236	-0.71%	4.43K	aa.aa	09:49:02
Magic	6,942	6,970	6,921	-0.97%	3.02K	aa.aa	10:08:00
Malam Team	14,260	14,410	14,250	-1.04%	346	aa.aa	10:06:34
Maytronics	402	403	400	-0.40%	7.21K	aa.aa	10:04:11
Nova	111,510	111,840	111,280	-2.18%	13.53K	aa.aa	10:07:42
Telsys	19,640	19,970	19,360	-1.46%	1.7K	aa.aa	09:52:36
Orbit	3,775	3,850	3,774	-0.66%	622	aa.aa	09:36:05
Sapiens	13,970	14,000	13,580	-0.29%	3.48K	aa.aa	09:18:33
C I Systems	4,000.0	4,081.0	3,999.0	-7.62%	11.26K	aa.aa	10:06:59
E&M	960.0	960.0	960.0	+2.64%	1.71K	aa.aa	09:01:02
Apollo Power	391.3	396.0	389.5	-0.56%	2.79K	aa.aa	09:48:56
Aryt Industries	4,664.0	4,699.0	4,585.0	+1.11%	77.23K	aa.aa	10:04:50
Computer Direct	49,990	49,990	49,980	+0.02%	20	aa.aa	08:59:38
One Software	8,661	8,872	8,625	-2.38%	9.09K	aa.aa	10:05:24
Qualitau	51,450	51,900	50,750	-0.92%	889	aa.aa	09:38:00
RSL	1,221.0	1,221.0	1,221.0	0.00%	151	aa.aa	09:51:39
Top Systems-L	1,512.0	1,512.0	1,512.0	0.00%	1	aa.aa	08:59:35
Unitronics	2,380	2,380	2,380	+2.23%	1	aa.aa	08:59:35
Mia Dynamics	54.1	55.5	53.7	+0.74%	19.35K	aa.aa	09:23:58
Payton -L	5,832	6,026	5,832	0.00%	4	aa.aa	09:09:34
Pluri Inc	1,250	1,290	1,244	0.00%	0	aa.aa	03/11
Allot	3,078.0	3,140.0	3,070.0	-0.90%	528	aa.aa	09:13:33
LivePerson	1,987.0	2,098.0	1,980.0	-5.29%	13.92K	aa.aa	10:06:01
Perion Network	2,993	3,038	2,986	-1.48%	8.02K	aa.aa	10:06:13
Priortech	24,060	24,650	24,060	-1.55%	3.04K	aa.aa	10:07:48
P.C.B Tec	1,087.0	1,091.0	1,073.0	+0.74%	1.75K	aa.aa	09:33:41
Opko Health	451.6	452.1	445.8	+1.71%	47.75K	aa.aa	10:05:41
Ellomay Capital	6,844	6,855	6,844	+0.91%	279	aa.aa	09:47:41
Enlight Ene	11,620.0	11,740.0	11,590.0	-0.60%	62.12K	aa.aa	09:59:59
Energix	1,525	1,549	1,522	-0.97%	51.15K	aa.aa	10:09:18
Alarum	519.8	534.2	516.9	-2.70%	21.36K	aa.aa	10:00:00
Tarya Israel	54.9	54.9	54.9	0.00%	2	aa.aa	08:59:35
Sunflow Sustain	791.7	808.0	789.8	+0.24%	315	aa.aa	09:47:29
Malam Team Holdings	27,200	27,360	26,760	+1.80%	144	aa.aa	10:06:14
Ormat	35,520	35,630	35,100	+1.49%	24.29K	aa.aa	10:02:10
Lineage Cell Therapeutics	621.0	650.0	621.0	-4.96%	2.24K	aa.aa	09:47:10
Oramed	760	760	760	-0.08%	406	aa.aa	08:59:35
IBITEC FUND	87.5	87.5	87.5	0.00%	11	aa.aa	10:04:51
Utron	508.8	508.8	501.0	+2.07%	3.19K	aa.aa	09:02:04
Batm	73.5	74.0	73.5	-0.68%	28.6K	aa.aa	09:44:13
Enlivex	341	347	341	-1.93%	6.1K	aa.aa	09:07:11
Doral Energy	2,439.0	2,476.0	2,376.0	-0.45%	58.33K	aa.aa	09:41:02
Fire Gas Detection Technologies	1,100.00	1,106.00	1,087.00	+1.20%	4.05K	aa.aa	09:40:35
OY Nofar Energy	10,840	11,210	10,800	-1.45%	128.37K	aa.aa	10:07:37
Solaer Israel	5,201.00	5,277.00	5,201.00	+0.54%	406	aa.aa	10:01:40
Phinergy	142.60	142.90	138.10	+3.26%	10.15K	aa.aa	09:55:11
Razor Labs	388.20	405.10	381.30	-4.17%	22.63K	aa.aa	09:50:24
C Lab	845.80	858.10	841.10	0.00%	0	aa.aa	03/11
Zooz Power	261.20	291.00	261.20	+0.46%	683.17K	aa.aa	10:08:33
Nayax	13,670.00	13,850.00	13,670.00	-0.44%	1.94K	aa.aa	09:20:37
Sofwave Medical	3,392.00	3,425.00	3,162.00	+5.51%	73.63K	aa.aa	10:08:19
Veridis Environment	3,224.00	3,244.00	3,192.00	-0.62%	822	aa.aa	09:30:49
Next Vision	15,210.00	15,410.00	15,040.00	+3.12%	63.91K	aa.aa	10:07:54
Pulsenmore	408.5	441.0	403.4	-7.37%	334.78K	aa.aa	10:08:29
Solrom Holdings	1,371.00	1,418.00	1,366.00	-1.37%	92.04K	aa.aa	10:06:36
Sarine Technologies Ltd	79.20	79.20	79.20	+9.54%	1	aa.aa	09:40:11
Econergy Renewable Energy	3,950.00	3,993.00	3,945.00	-1.18%	2.23K	aa.aa	09:51:55
Scodix	260.90	262.40	260.50	0.00%	0	aa.aa	03/11
Top Gum Industries	943.90	943.90	928.00	0.00%	690	aa.aa	09:46:22
Tera Light	1,299.00	1,302.00	1,294.00	-0.23%	135	aa.aa	09:49:29
Payment Financial Technologies	484.00	484.00	482.90	+1.62%	2.64K	aa.aa	09:47:16
Turbogen Chp	1,719.00	1,719.00	1,700.00	+1.06%	1.18K	aa.aa	09:39:29
Epitomee Medical	743.70	778.90	729.50	0.00%	0	aa.aa	03/11
Imagesat International ISI	1,234.00	1,250.00	1,234.00	-1.20%	675	aa.aa	09:31:34
Hiper Global	1,893.00	1,934.00	1,893.00	0.00%	688	aa.aa	09:09:36
Zephyrus	2,148.00	2,303.00	2,148.00	+2.14%	943	aa.aa	09:34:48
Arbe Robotics	578.00	588.00	578.00	-8.20%	12.91K	aa.aa	10:08:29
TSG IT Advanced Systems	38,510.00	39,190.00	37,990.00	+2.07%	149	aa.aa	09:53:23
Elad Software Systems	1,133.00	1,174.00	1,133.00	-1.65%	2.46K	aa.aa	10:01:50

FAQ

Q

NSE 30

5,637.99

0.00

0.00%

NSE All Share

153,739.09

0.00

0.00%

US 30

46,989.70

-347.6

-0.73%

US 500

6,779.40

-72.6

-1.06%

FTSE 100

9,599.05

-102.32

-1.05%

DAX

23,694.50

-415.93

-1.73%

South Africa Top 40

99,911.67

-1,837.51

-1.81%

Market Movers

Name	Last	Chg. %
Conoil	190.70	0.00%
Multverse	13.00	0.00%
Guaranty Trust Holding	89.50	0.00%
Rtbriscoe	3.53	0.00%
Vitafoam Nig	94.00	0.00%
Multi-Trex Integrated Foods	0.36	0.00%
Lasaco Assurance PLC	2.65	0.00%

Name	Last	Chg. %
Lasaco Assurance PLC	2.65	0.00%
Multi-Trex Integrated Foods	0.36	0.00%
Vitafoam Nig	94.00	0.00%
Rtbriscoe	3.53	0.00%
Guaranty Trust Holding	89.50	0.00%
Multverse	13.00	0.00%
Conoil	190.70	0.00%

Name	Last	Chg. %
Caverton Offshore Support	5.050	0.00%
SCOA Nigeria	7.100	0.00%
UPDC	6.15	0.00%
Oando Plc	48.05	0.00%
Ekocorp	5.80	0.00%
International Energy Insurance	2.94	0.00%
Academy Press	7.50	0.00%

Trending Stocks

Name	Last	Chg. %
MTN Nigeria	520.10	0.00%
Aradel Holdings	710.00	0.00%
Oando Plc	48.05	0.00%
Nigerian Breweries	71.50	0.00%
Okomu Oil Palm	1,110.00	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	50.000	+37.21%	68.60
A Aaaaaaaa	50.000	+37.21%	68.60
Aaaaaa Aaaaaa Aaaaa	660.00	+37.07%	904.66
Aa Aa	660.00	+37.07%	904.66
Aaaaaaa	73.00	+27.30%	92.93
Aaaaaaaaaaaaaaaaa A	73.00	+27.30%	92.93
Aa Aaa	41.50	+19.50%	49.59

Name	Last	Upside	Fair Value
Aaaaaaaa	50.000	+37.21%	68.60
A Aaaaaaaa	50.000	+37.21%	68.60
Aaaaaa Aaaaaa Aaaaa	660.00	+37.07%	904.66
Aa Aa	660.00	+37.07%	904.66
Aaaaaaa	73.00	+27.30%	92.93
Aaaaaaaaaaaaaaaaa A	73.00	+27.30%	92.93
Aa Aaa	41.50	+19.50%	49.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2794.7%

S&P 500

+380.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1205.2%

S&P 500 Pure Value

+188.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.8%

S&P 500 Pure Value

+133.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+345.2%

S&P 500 Energy

+14.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+517.8%

S&P 500 Financials

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1502.3%

S&P 500

+232.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+821.5%

Russell 1000

+169.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+634.5%

S&P 500 Health Care

+112.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1122.2%

S&P 500

+380.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+752.3%

Dow Jones Industrial Average

+261.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+708.7%

S&P Midcap 400

+217.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+491.9%

S&P/BMV IPC

+45.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+839.5%

Bovespa

+200.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+828.1%

FTSE Italia All Share

+127.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.3%

DAX

+146.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA-Tech Elite (TATECELT)

TA-Tech Elite Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Brainsway

Camtek

Compugen

Formula

Accel Solutions Group

Hilan

IMCO

Kamada

Magic

Malam Team

Maytronics

Nova

Telsys

Orbit

Sapiens

C I Systems

E&M

Apollo Power

Aryt Industries

Computer Direct

One Software

Qualitau

RSL

Top Systems-L

Unitronics

Mia Dynamics

Payton -L

Pluri Inc

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Opko Health

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

Lineage Cell Therapeutics

Oramed

IBITEC FUND

Utron

Batm

Enlivex

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Solaer Israel

Phinergy

Razor Labs

C Lab

Zooz Power

Nayax

Sofwave Medical

Veridis Environment

Next Vision

Pulsenmore

Solrom Holdings

Sarine Technologies Ltd

Econergy Renewable Energy

Scodix

Top Gum Industries

Tera Light