TA-Tech Elite (TATECELT)

Tel Aviv

Currency in ILS

880.02

-6.45(-0.73%)

Closed·15:29:59

Day's Range

875.16

890.21

52 wk Range

649.90

922.63

TA-Tech Elite Constituents

Real-time streaming quotes of the TA-Tech Elite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Elron Electronic	664.1	691.8	646.8	+2.67%	74.33K	aa.aa	15:29:59
Elbit Systems	154,400	154,990	148,500	+0.59%	99.52K	aa.aa	15:29:59
Gilat	3,060	3,108	2,990	+0.69%	344.13K	aa.aa	15:29:59
Matrix	11,670	12,300	11,630	-2.99%	189.04K	aa.aa	15:29:59
NICE Ltd	50,600	50,940	49,350	+0.94%	204.38K	aa.aa	15:29:59
Tower	16,520	16,690	16,220	+0.73%	186.4K	aa.aa	15:29:59
Arad	4,954	4,983	4,878	+0.51%	8.65K	aa.aa	15:29:59
AudioCodes	3,440	3,459	3,327	+3.40%	28.78K	aa.aa	15:29:59
Abra Information Technologies	434.9	440.0	424.4	+1.14%	11.73K	aa.aa	15:29:59
Electreon Wireless	4,908	5,056	4,762	+0.88%	26.43K	aa.aa	15:29:59
Brainsway	2,044	2,055	2,025	0.00%	20.1K	aa.aa	15:29:59
Camtek	29,290	29,450	28,540	+0.97%	87.5K	aa.aa	15:29:59
Compugen	500.2	507.1	496.3	-1.63%	29.55K	aa.aa	15:29:59
Formula	40,690	43,940	40,690	-3.28%	31.18K	aa.aa	15:29:59
Accel Solutions Group	200.7	203.9	199.1	-1.57%	114.51K	aa.aa	15:29:59
Hilan	25,690	26,780	25,260	-3.35%	56.31K	aa.aa	15:29:59
IMCO	8,444	8,690	8,284	-2.95%	19.39K	aa.aa	15:29:59
Kamada	2,485	2,547	2,451	-0.80%	97.89K	aa.aa	15:29:59
Magic	6,771	7,097	6,751	-1.40%	65.28K	aa.aa	15:29:59
Malam Team	10,890	11,120	10,760	-1.27%	9.35K	aa.aa	15:29:59
Maytronics	405	413	397	0.00%	191.02K	aa.aa	15:29:59
Nova	94,990	95,300	91,900	+3.36%	88.18K	aa.aa	15:29:59
Telsys	21,320	21,690	21,000	+0.47%	15.29K	aa.aa	15:29:59
Orbit	4,042	4,235	4,001	-3.07%	31.56K	aa.aa	15:29:59
Sapiens	10,610	11,480	10,420	-6.11%	244.65K	aa.aa	15:29:59
C I Systems	3,266.0	3,278.0	3,224.0	-0.34%	1.25K	aa.aa	15:29:59
E&M	900.0	912.2	869.7	+4.59%	93.97K	aa.aa	15:29:59
Apollo Power	360.6	366.0	352.0	-1.48%	17.22K	aa.aa	15:29:59
Aryt Industries	3,316.0	3,346.0	3,200.0	-1.31%	359.31K	aa.aa	15:29:59
Computer Direct	45,100	46,100	44,030	-0.90%	142	aa.aa	15:29:59
One Software	8,124	8,219	8,023	+1.10%	64.44K	aa.aa	15:29:59
Qualitau	40,940	41,500	39,060	+3.36%	10.58K	aa.aa	15:29:59
RSL	1,294.0	1,358.0	1,282.0	-5.55%	43.16K	aa.aa	15:29:59
Top Systems-L	1,381.0	1,422.0	1,380.0	-2.88%	6.42K	aa.aa	15:29:59
Unitronics	2,050	2,125	2,018	-1.54%	228.04K	aa.aa	15:29:59
Mia Dynamics	53.0	54.4	52.7	+1.73%	218.46K	aa.aa	15:29:59
Payton -L	5,706	6,046	5,660	0.00%	11.79K	aa.aa	15:29:59
Pluri Inc	1,586	1,666	1,560	-0.56%	6.41K	aa.aa	15:29:59
Allot	2,628.0	2,652.0	2,510.0	+2.98%	48.24K	aa.aa	15:29:59
LivePerson	420.0	420.0	397.5	+2.92%	330.26K	aa.aa	15:29:59
Perion Network	3,189	3,730	3,189	-9.40%	237.11K	aa.aa	15:29:59
Priortech	16,100	16,180	15,510	+1.45%	25.86K	aa.aa	15:29:59
P.C.B Tec	1,111.0	1,174.0	1,107.0	-4.47%	60.97K	aa.aa	15:29:59
Opko Health	442.5	447.4	425.3	+3.19%	526.33K	aa.aa	15:29:59
Ellomay Capital	6,153	6,221	5,900	+0.11%	2.69K	aa.aa	15:29:59
Enlight Ene	8,270.0	8,345.0	8,171.0	-1.68%	327.3K	aa.aa	15:29:59
Energix	1,251	1,316	1,238	-4.94%	1.97M	aa.aa	15:29:59
Alarum	525.0	530.0	508.5	+3.24%	521.8K	aa.aa	15:29:59
Tarya Israel	53.4	53.4	53.4	0.00%	312	aa.aa	15:29:59
Sunflow Sustain	729.6	749.8	699.8	+7.06%	263.23K	aa.aa	15:29:59
Malam Team Holdings	19,820	20,110	19,590	-0.95%	2.75K	aa.aa	15:29:59
Ormat	29,570	29,950	29,300	-0.27%	86.76K	aa.aa	15:29:59
Lineage Cell Therapeutics	341.7	345.9	321.0	+2.64%	21.49K	aa.aa	15:29:59
Oramed	716	728	716	+1.42%	6.16K	aa.aa	15:29:59
IBITEC FUND	79.3	81.9	78.3	-0.13%	33.01K	aa.aa	15:29:59
Utron	477.8	483.6	469.6	+1.44%	30.28K	aa.aa	15:29:59
Batm	67.1	68.7	65.5	+1.82%	238.19K	aa.aa	15:29:59
Enlivex	511	543	487	+4.93%	130.79K	aa.aa	15:29:59
Doral Energy	1,461.0	1,509.0	1,457.0	-2.47%	246.34K	aa.aa	15:29:59
Fire Gas Detection Technologies	1,160.00	1,160.00	1,160.00	0.00%	44	aa.aa	15:29:59
OY Nofar Energy	9,698	10,060	9,686	-2.33%	34.97K	aa.aa	15:29:59
Solaer Israel	3,492.00	3,511.00	3,480.00	+0.43%	796	aa.aa	15:29:59
Phinergy	179.20	193.00	168.00	-2.71%	906.27K	aa.aa	15:29:59
Razor Labs	477.60	511.00	467.70	-3.75%	100.54K	aa.aa	15:29:59
C Lab	1,114.00	1,130.00	1,076.00	+7.32%	1.45K	aa.aa	15:29:59
Zooz Power	598.60	611.00	564.90	+5.80%	112.11K	aa.aa	15:29:59
Nayax	15,500.00	15,670.00	14,210.00	+5.95%	152.87K	aa.aa	15:29:59
Sofwave Medical	2,761.00	2,824.00	2,742.00	-1.57%	46.3K	aa.aa	15:29:59
Veridis Environment	2,218.00	2,309.00	2,196.00	-1.60%	42.46K	aa.aa	15:29:59
Next Vision	12,700.00	13,150.00	11,810.00	-1.01%	598.16K	aa.aa	15:29:59
Pulsenmore	332.7	334.3	331.0	+0.64%	3.44K	aa.aa	15:29:59
Solrom Holdings	960.50	970.00	944.50	+2.72%	80.1K	aa.aa	15:29:59
Sarine Technologies Ltd	54.70	54.90	54.00	-0.36%	60.99K	aa.aa	15:29:59
Econergy Renewable Energy	3,690.00	3,726.00	3,651.00	-0.49%	2.89K	aa.aa	15:29:59
Scodix	302.20	302.20	300.00	-0.20%	221	aa.aa	15:29:59
Top Gum Industries	1,070.00	1,100.00	1,060.00	-0.93%	47.54K	aa.aa	15:29:59
Tera Light	1,153.00	1,168.00	1,112.00	+3.59%	15.85K	aa.aa	15:29:59
Payment Financial Technologies	427.00	436.40	411.00	-0.35%	175.38K	aa.aa	15:29:59
Turbogen Chp	1,583.00	1,589.00	1,566.00	-0.38%	14.41K	aa.aa	15:29:59
Epitomee Medical	820.90	864.80	815.60	-5.14%	33.36K	aa.aa	15:29:59
Imagesat International ISI	1,178.00	1,263.00	1,156.00	+1.03%	5.66K	aa.aa	15:29:59
Hiper Global	1,808.00	1,845.00	1,789.00	-1.20%	4.54K	aa.aa	15:29:59
Zephyrus	1,505.00	1,597.00	1,458.00	+1.01%	7.3K	aa.aa	15:29:59
Arbe Robotics	434.70	468.00	426.30	-6.72%	47.08K	aa.aa	15:29:59
TSG IT Advanced Systems	31,500.00	32,180.00	31,330.00	-2.11%	914	aa.aa	15:29:59
Elad Software Systems	1,048.00	1,049.00	1,048.00	-0.10%	10.78K	aa.aa	15:29:59

NSE 30

5,329.73

+2.28

+0.04%

NSE All Share

145,948.47

+191.96

+0.13%

US 30

43,983.00

-193.1

-0.44%

US 500

6,383.30

-6.2

-0.10%

FTSE 100

9,129.71

+33.98

+0.37%

DAX

24,072.34

-90.52

-0.37%

South Africa Top 40

93,282.67

-210.24

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.26	+9.71%	703.59M
Sterling Bank	8.250	-1.20%	120.20M
ETI	37.05	+0.14%	29.27M
UBA	48.10	-1.03%	17.99M
Zenith Bank	74.00	-0.87%	16.05M
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Dangote Cement	577.00	0.00%	1.52M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.21	+10.00%	230.54M
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Veritas Kapital	2.31	+10.00%	74.56M
Sunu Assurances	5.50	+10.00%	15.34M
UPDC	8.69	+10.00%	17.01M
Initiates	13.20	+10.00%	9.58M
Aiico	3.85	+10.00%	154.73M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.67	-10.00%	2.05M
Abctrans	4.50	-10.00%	1.37M
UAC Of Nigeria	75.25	-9.99%	6.66M
VFD PLC	12.10	-9.70%	25.79M
Lafarge Africa	132.00	-9.28%	2.66M
Berger Paints	34.10	-9.07%	1.54M
Livingtrust Mortgage Bank	4.60	-8.00%	835.22K

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	12.10	-9.70%	25.79M
Aiico	3.85	+10.00%	154.73M
Ellah Lakes	14.60	+9.94%	32.33M
Initiates	13.20	+10.00%	9.58M
BUA Cement	168.60	0.00%	783.47K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa Aaaaaaaaa	5,450.00	+45.05%	7,905.23
Aaaaaaa Aaaaaa Aa Aa	5,450.00	+45.05%	7,905.23
Aaaaaaaaaaaaa Aa	577.00	+41.25%	815.01
Aaa Aaaaaaaaaaaaaa	577.00	+41.25%	815.01
A Aa Aaa	1,890.00	+27.55%	2,410.69
Aaaaaa	1,890.00	+27.55%	2,410.69
A Aaaaaaaaaaa	168.60	+23.56%	208.32

Name	Last	Upside	Fair Value
Aaa Aaaa Aaaaaaaaa	5,450.00	+45.05%	7,905.23
Aaaaaaa Aaaaaa Aa Aa	5,450.00	+45.05%	7,905.23
Aaaaaaaaaaaaa Aa	577.00	+41.25%	815.01
Aaa Aaaaaaaaaaaaaa	577.00	+41.25%	815.01
A Aa Aaa	1,890.00	+27.55%	2,410.69
Aaaaaa	1,890.00	+27.55%	2,410.69
A Aaaaaaaaaaa	168.60	+23.56%	208.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2198.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+582.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.8%

S&P 500 Pure Value

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.4%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+171.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.4%

FTSE Italia All Share

+119.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+366.7%

KOSPI

+57.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1151.1%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA-Tech Elite (TATECELT)

TA-Tech Elite Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Brainsway

Camtek

Compugen

Formula

Accel Solutions Group

Hilan

IMCO

Kamada

Magic

Malam Team

Maytronics

Nova

Telsys

Orbit

Sapiens

C I Systems

E&M

Apollo Power

Aryt Industries

Computer Direct

One Software

Qualitau

RSL

Top Systems-L

Unitronics

Mia Dynamics

Payton -L

Pluri Inc

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Opko Health

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

Lineage Cell Therapeutics

Oramed

IBITEC FUND

Utron

Batm

Enlivex

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Solaer Israel

Phinergy

Razor Labs

C Lab

Zooz Power

Nayax

Sofwave Medical

Veridis Environment

Next Vision

Pulsenmore

Solrom Holdings

Sarine Technologies Ltd

Econergy Renewable Energy

Scodix

Top Gum Industries

Tera Light