TA-Tech Elite (TATECELT)

Tel Aviv

Currency in ILS

912.66

+6.32(+0.70%)

Closed·21/07

Day's Range

903.52

912.66

52 wk Range

619.92

912.66

TA-Tech Elite Constituents

Real-time streaming quotes of the TA-Tech Elite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Elron Electronic	662.5	668.0	637.0	+4.18%	94.56K	aa.aa	21/07
Elbit Systems	147,900	148,200	143,600	+2.16%	62.19K	aa.aa	21/07
Gilat	2,661	2,686	2,630	+0.49%	236.18K	aa.aa	21/07
Matrix	12,570	12,700	12,470	-0.48%	53.01K	aa.aa	21/07
NICE Ltd	52,240	52,240	51,600	+0.56%	107.24K	aa.aa	21/07
Tower	16,800	16,800	16,200	+2.75%	189.91K	aa.aa	21/07
Arad	5,130	5,164	5,082	-0.66%	4.38K	aa.aa	21/07
AudioCodes	3,663	3,727	3,409	+7.01%	125.63K	aa.aa	21/07
Abra Information Technologies	455.5	465.6	451.0	-1.87%	157.15K	aa.aa	21/07
Electreon Wireless	4,780	5,050	4,780	-4.48%	76.04K	aa.aa	21/07
Brainsway	2,037	2,056	2,009	-0.20%	33.05K	aa.aa	21/07
Camtek	31,580	31,790	30,740	+1.38%	65.69K	aa.aa	21/07
Compugen	522.4	535.9	498.0	+2.81%	198.6K	aa.aa	21/07
Formula	43,160	43,530	42,610	+0.26%	9.17K	aa.aa	21/07
Accel Solutions Group	204.9	205.0	198.3	+3.33%	520.19K	aa.aa	21/07
Hilan	28,350	28,500	27,820	+1.11%	21.1K	aa.aa	21/07
IMCO	9,034	9,134	8,314	+9.52%	61.29K	aa.aa	21/07
Kamada	2,625	2,627	2,553	+1.39%	62.13K	aa.aa	21/07
Magic	7,157	7,159	7,019	+0.66%	73.73K	aa.aa	21/07
Malam Team	11,070	11,120	10,800	+1.47%	18.27K	aa.aa	21/07
Maytronics	444	462	420	-3.06%	319.73K	aa.aa	21/07
Nova	95,100	95,380	94,030	+0.85%	58.7K	aa.aa	21/07
Telsys	22,400	24,140	22,050	-1.23%	17.76K	aa.aa	21/07
Orbit	4,461	4,590	4,447	-2.39%	42.06K	aa.aa	21/07
Sapiens	10,190	10,270	10,090	+0.30%	80.8K	aa.aa	21/07
C I Systems	3,164.0	3,185.0	3,033.0	+0.67%	1.47K	aa.aa	21/07
E&M	940.0	945.0	927.0	+0.34%	15.25K	aa.aa	21/07
Apollo Power	381.9	399.3	377.7	-1.24%	123.76K	aa.aa	21/07
Aryt Industries	2,904.0	2,910.0	2,810.0	+3.38%	777.95K	aa.aa	21/07
Computer Direct	46,040	47,510	45,760	+0.61%	1.49K	aa.aa	21/07
One Software	8,988	9,031	8,796	+1.56%	61.12K	aa.aa	21/07
Qualitau	40,080	40,590	39,370	+0.20%	9.65K	aa.aa	21/07
RSL	1,560.0	1,566.0	1,471.0	+6.92%	73.62K	aa.aa	21/07
Top Systems-L	1,522.0	1,525.0	1,520.0	+0.07%	975	aa.aa	21/07
Unitronics	2,270	2,326	2,265	-0.09%	137.12K	aa.aa	21/07
Mia Dynamics	61.0	63.3	59.0	-0.65%	487.07K	aa.aa	21/07
Payton -L	6,133	6,289	6,100	-0.90%	3.35K	aa.aa	21/07
Pluri Inc	1,750	1,777	1,688	+0.63%	1.32K	aa.aa	21/07
Allot	2,719.0	2,750.0	2,652.0	+1.08%	58.02K	aa.aa	21/07
LivePerson	331.2	336.0	322.0	+2.38%	192.49K	aa.aa	21/07
Perion Network	3,775	3,781	3,670	+2.19%	41.43K	aa.aa	21/07
Priortech	20,230	20,500	19,970	+0.15%	11.06K	aa.aa	21/07
P.C.B Tec	1,144.0	1,161.0	1,106.0	-0.17%	29.75K	aa.aa	21/07
Opko Health	459.9	463.0	451.1	+1.17%	416.61K	aa.aa	21/07
Ellomay Capital	5,922	5,983	5,893	+0.07%	2.19K	aa.aa	21/07
Enlight Ene	8,567.0	8,694.0	8,510.0	+1.52%	381.26K	aa.aa	21/07
Energix	1,341	1,361	1,328	-0.67%	493.08K	aa.aa	21/07
Alarum	396.9	404.6	387.3	-0.08%	336.39K	aa.aa	21/07
Tarya Israel	53.0	54.1	53.0	-1.67%	37.15K	aa.aa	21/07
Sunflow Sustain	629.3	640.0	615.9	+3.16%	78.45K	aa.aa	21/07
Malam Team Holdings	17,870	18,080	17,510	+0.22%	516	aa.aa	21/07
Ormat	30,320	30,440	29,980	+0.17%	43.46K	aa.aa	21/07
Lineage Cell Therapeutics	325.9	332.7	322.0	-1.54%	8.18K	aa.aa	21/07
Oramed	723	735	714	+1.54%	5.42K	aa.aa	21/07
IBITEC FUND	77.6	80.5	77.1	-2.76%	182.21K	aa.aa	21/07
Utron	363.3	365.7	357.6	-0.16%	10.58K	aa.aa	21/07
Batm	70.1	71.3	69.0	-1.27%	83.92K	aa.aa	21/07
Enlivex	414	420	407	+2.98%	4.79K	aa.aa	21/07
Doral Energy	1,591.0	1,650.0	1,581.0	-2.39%	562.35K	aa.aa	21/07
Fire Gas Detection Technologies	1,059.00	1,065.00	1,047.00	-2.40%	17K	aa.aa	21/07
OY Nofar Energy	10,060	10,060	9,868	+1.41%	52.15K	aa.aa	21/07
Solaer Israel	3,666.00	3,758.00	3,600.00	+1.10%	624	aa.aa	21/07
Phinergy	153.30	159.50	149.30	+2.75%	393.28K	aa.aa	21/07
Razor Labs	410.70	420.10	410.00	-2.42%	80.2K	aa.aa	21/07
C Lab	1,177.00	1,199.00	1,175.00	-1.42%	322	aa.aa	21/07
Zooz Power	441.70	500.00	430.00	+2.63%	36.33K	aa.aa	21/07
Nayax	15,350.00	15,600.00	15,120.00	0.00%	31.83K	aa.aa	21/07
Sofwave Medical	2,459.00	2,465.00	2,399.00	+2.25%	36.8K	aa.aa	21/07
Veridis Environment	2,538.00	2,594.00	2,534.00	-1.13%	35.67K	aa.aa	21/07
Next Vision	13,400.00	13,740.00	13,340.00	-1.03%	155.8K	aa.aa	21/07
Pulsenmore	308.4	314.8	266.7	+16.77%	248.15K	aa.aa	21/07
Solrom Holdings	639.80	664.50	626.60	-0.64%	35.94K	aa.aa	21/07
Sarine Technologies Ltd	55.70	57.80	55.00	-1.94%	55.63K	aa.aa	21/07
Econergy Renewable Energy	3,467.00	3,528.00	3,450.00	-0.74%	7.85K	aa.aa	21/07
Scodix	312.00	314.80	311.80	-0.26%	20.43K	aa.aa	21/07
Top Gum Industries	892.90	895.00	884.50	+0.95%	17.98K	aa.aa	21/07
Tera Light	1,026.00	1,031.00	1,021.00	+0.49%	6.15K	aa.aa	21/07
Payment Financial Technologies	380.10	384.70	377.80	+0.61%	14.11K	aa.aa	21/07
Turbogen Chp	1,616.00	1,628.00	1,547.00	+4.39%	32.81K	aa.aa	21/07
Epitomee Medical	902.50	925.00	900.00	-0.41%	21.41K	aa.aa	21/07
Imagesat International ISI	1,258.00	1,285.00	1,250.00	+0.64%	16.2K	aa.aa	21/07
Hiper Global	1,851.00	1,890.00	1,833.00	+0.33%	12.77K	aa.aa	21/07
Zephyrus	1,305.00	1,339.00	1,293.00	0.00%	7.12K	aa.aa	21/07
Arbe Robotics	528.50	540.00	515.60	+1.15%	23.44K	aa.aa	21/07
TSG IT Advanced Systems	29,770.00	30,000.00	28,940.00	+0.98%	300	aa.aa	21/07

NSE 30

4,841.18

+6.80

+0.14%

NSE All Share

131,826.77

+241.13

+0.18%

US 30

44,405.50

+82.4

+0.19%

US 500

6,312.50

+6.9

+0.11%

FTSE 100

9,012.99

+20.87

+0.23%

DAX

24,307.80

+18.29

+0.08%

South Africa Top 40

91,999.68

+1,025.97

+1.13%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.50	-1.30%	61.73M
UBA	45.85	-0.43%	32.89M
Zenith Bank	71.00	-1.39%	24.60M
Guaranty Trust Holding	94.50	-0.58%	21.86M
Lafarge Africa	116.00	+1.75%	13.92M
Dangote Cement	489.00	-1.21%	2.46M
Presco	1,330.00	+5.14%	2.34M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.20	+10.00%	2.03M
Ncr Nigeria	7.26	+10.00%	200.92K
Cutix	4.070	+10.00%	20.93M
Initiates	11.03	+9.97%	780.17K
Caverton Offshore Support	7.090	+9.75%	5.34M
Rtbriscoe	3.73	+9.71%	2.78M
Julius Berger	121.70	+8.66%	274.94K

Name	Last	Chg. %	Vol.
Meyer	18.90	-10.00%	320.49K
McNichols	3.44	-9.95%	2.73M
Thomaswy	3.39	-9.84%	882.01K
Deap Capital Management Trust	1.20	-9.77%	6.91M
Sovereign Trust Insurance Plc	1.22	-9.63%	2.13M
Chemical and Allied Products	65.10	-9.46%	215.49K
Neimeth	7.45	-7.45%	3.48M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	94.50	-0.58%	21.86M
Access Holdings	26.50	-1.30%	61.73M
Aradel Holdings	521.00	0.00%	1.82M
Ellah Lakes	11.00	+1.85%	24.44M
Initiates	11.03	+9.97%	780.17K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A Aa Aa	5,450.00	+37.63%	7,500.84
Aaaaa Aaaaaa Aaaaaa	5,450.00	+37.63%	7,500.84
Aa Aaaaa	489.00	+29.31%	632.33
Aaaaaaaaaaaaaaaaaa	489.00	+29.31%	632.33
Aaaa Aaa A Aaaaaaa	65.10	+28.89%	83.91
Aa A Aa Aaaaa	65.10	+28.89%	83.91
Aaaaa Aa A Aa	400.00	+12.89%	451.56

Name	Last	Upside	Fair Value
Aaaaaaa A Aa Aa	5,450.00	+37.63%	7,500.84
Aaaaa Aaaaaa Aaaaaa	5,450.00	+37.63%	7,500.84
Aa Aaaaa	489.00	+29.31%	632.33
Aaaaaaaaaaaaaaaaaa	489.00	+29.31%	632.33
Aaaa Aaa A Aaaaaaa	65.10	+28.89%	83.91
Aa A Aa Aaaaa	65.10	+28.89%	83.91
Aaaaa Aa A Aa	400.00	+12.89%	451.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2320.6%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.5%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.5%

Dow Jones Industrial Average

+238.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+603.3%

S&P Midcap 400

+210.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1107.3%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.0%

S&P 500 Pure Value

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+465.8%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+770.6%

Bovespa

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.8%

FTSE Italia All Share

+112.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.9%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.8%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.5%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.0%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+327.6%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA-Tech Elite (TATECELT)

TA-Tech Elite Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Brainsway

Camtek

Compugen

Formula

Accel Solutions Group

Hilan

IMCO

Kamada

Magic

Malam Team

Maytronics

Nova

Telsys

Orbit

Sapiens

C I Systems

E&M

Apollo Power

Aryt Industries

Computer Direct

One Software

Qualitau

RSL

Top Systems-L

Unitronics

Mia Dynamics

Payton -L

Pluri Inc

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Opko Health

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

Lineage Cell Therapeutics

Oramed

IBITEC FUND

Utron

Batm

Enlivex

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Solaer Israel

Phinergy

Razor Labs

C Lab

Zooz Power

Nayax

Sofwave Medical

Veridis Environment

Next Vision

Pulsenmore

Solrom Holdings

Sarine Technologies Ltd

Econergy Renewable Energy

Scodix

Top Gum Industries

Tera Light