TA-Tech Elite (TATECELT)

Tel Aviv

Currency in ILS

1,036.65

+26.92(+2.67%)

Closed·09/10

Day's Range

1,015.32

1,036.86

52 wk Range

663.86

1,036.86

TA-Tech Elite Constituents

Real-time streaming quotes of the TA-Tech Elite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Elron Electronic	591.0	593.9	586.7	+0.72%	31.23K	aa.aa	09/10
Elbit Systems	170,100	170,960	166,000	+0.30%	68.26K	aa.aa	09/10
Gilat	4,767	4,794	4,565	+3.59%	475.1K	aa.aa	09/10
Matrix	12,570	12,620	11,950	+5.90%	86.09K	aa.aa	09/10
NICE Ltd	45,770	45,990	45,160	+1.35%	151.02K	aa.aa	09/10
Tower	24,560	24,840	24,000	+3.15%	211.88K	aa.aa	09/10
Arad	5,600	5,644	5,541	+1.71%	7.36K	aa.aa	09/10
AudioCodes	3,196	3,225	3,140	+2.53%	26.45K	aa.aa	09/10
Abra Information Technologies	389.1	399.4	383.8	-2.38%	16.13K	aa.aa	09/10
Electreon Wireless	6,136	6,136	5,829	+6.81%	31.8K	aa.aa	09/10
Brainsway	2,595	2,650	2,565	+2.45%	25.04K	aa.aa	09/10
Camtek	38,400	38,450	37,840	+3.50%	65.84K	aa.aa	09/10
Compugen	575.8	583.9	575.0	+0.95%	45.67K	aa.aa	09/10
Formula	49,450	49,620	46,640	+6.02%	20.28K	aa.aa	09/10
Accel Solutions Group	179.9	182.1	177.8	-1.21%	889.5K	aa.aa	09/10
Hilan	26,900	27,120	26,230	+3.07%	42.36K	aa.aa	09/10
IMCO	7,033	7,351	6,900	-0.99%	29.17K	aa.aa	09/10
Kamada	2,274	2,300	2,230	+1.38%	56.09K	aa.aa	09/10
Magic	6,982	7,075	6,754	+3.38%	61.88K	aa.aa	09/10
Malam Team	13,660	13,780	12,790	+6.80%	20.09K	aa.aa	09/10
Maytronics	449	474	445	-1.10%	184.11K	aa.aa	09/10
Nova	106,830	107,690	104,300	+1.98%	90.23K	aa.aa	09/10
Telsys	19,200	19,290	18,620	+2.45%	40.51K	aa.aa	09/10
Orbit	3,940	4,089	3,883	-0.73%	26.81K	aa.aa	09/10
Sapiens	14,100	14,180	13,970	-0.42%	74.62K	aa.aa	09/10
C I Systems	4,059.0	4,274.0	4,013.0	+2.53%	3.54K	aa.aa	09/10
E&M	951.3	965.9	918.4	+3.58%	20.44K	aa.aa	09/10
Apollo Power	456.5	475.0	443.9	+3.89%	89.56K	aa.aa	09/10
Aryt Industries	4,314.0	4,350.0	4,038.0	-2.22%	1.03M	aa.aa	09/10
Computer Direct	46,510	47,100	45,800	+2.24%	180	aa.aa	09/10
One Software	8,669	8,669	8,300	+5.08%	91.55K	aa.aa	09/10
Qualitau	47,650	49,000	47,260	+0.15%	8.04K	aa.aa	09/10
RSL	1,206.0	1,281.0	1,180.0	-5.41%	79.08K	aa.aa	09/10
Top Systems-L	1,431.0	1,438.0	1,408.0	+1.78%	4.51K	aa.aa	09/10
Unitronics	2,303	2,355	2,238	+2.90%	15.59K	aa.aa	09/10
Mia Dynamics	50.9	52.3	50.6	+0.99%	373.39K	aa.aa	09/10
Payton -L	5,987	6,050	5,847	+2.39%	780	aa.aa	09/10
Pluri Inc	1,435	1,459	1,400	+0.63%	6.8K	aa.aa	09/10
Allot	3,579.0	3,601.0	3,557.0	+0.03%	13.76K	aa.aa	09/10
LivePerson	179.0	185.0	179.0	-1.32%	988.06K	aa.aa	09/10
Perion Network	3,175	3,240	3,141	+0.13%	45.56K	aa.aa	09/10
Priortech	23,190	23,560	22,580	+4.46%	27.72K	aa.aa	09/10
P.C.B Tec	1,046.0	1,062.0	1,030.0	-0.66%	33.57K	aa.aa	09/10
Opko Health	513.1	516.9	495.4	+2.56%	421.98K	aa.aa	09/10
Ellomay Capital	6,187	6,249	6,064	+1.46%	12.8K	aa.aa	09/10
Enlight Ene	11,200.0	11,360.0	10,970.0	+3.61%	394.04K	aa.aa	09/10
Energix	1,613	1,616	1,518	+6.26%	975.72K	aa.aa	09/10
Alarum	475.6	478.1	462.0	-3.22%	408.26K	aa.aa	09/10
Tarya Israel	55.2	56.5	55.1	0.00%	36.54K	aa.aa	09/10
Sunflow Sustain	877.2	880.0	870.3	+0.79%	2.23K	aa.aa	09/10
Malam Team Holdings	22,780	22,810	21,860	+6.85%	1.14K	aa.aa	09/10
Ormat	34,800	35,000	34,700	+1.05%	73.91K	aa.aa	09/10
Lineage Cell Therapeutics	588.8	614.9	572.8	+6.45%	4.81K	aa.aa	09/10
Oramed	792	821	781	-4.35%	16.86K	aa.aa	09/10
IBITEC FUND	84.7	85.6	83.4	+1.56%	121.97K	aa.aa	09/10
Utron	535.3	535.3	535.3	0.00%	76	aa.aa	09/10
Batm	81.2	85.7	80.3	-0.73%	123.66K	aa.aa	09/10
Enlivex	386	390	362	+6.64%	76.87K	aa.aa	09/10
Doral Energy	1,930.0	1,987.0	1,893.0	+2.12%	314.81K	aa.aa	09/10
Fire Gas Detection Technologies	1,080.00	1,097.00	1,055.00	+0.93%	642	aa.aa	09/10
OY Nofar Energy	11,000	11,370	10,630	0.00%	97.15K	aa.aa	09/10
Solaer Israel	4,659.00	4,700.00	4,560.00	+2.17%	1.06K	aa.aa	09/10
Phinergy	141.90	149.40	140.10	-2.21%	161.04K	aa.aa	09/10
Razor Labs	413.50	424.80	406.60	+1.12%	25.91K	aa.aa	09/10
C Lab	855.20	926.00	850.00	+0.59%	860	aa.aa	09/10
Zooz Power	719.40	753.00	715.00	-4.54%	59.91K	aa.aa	09/10
Nayax	16,030.00	16,700.00	15,710.00	0.00%	89.86K	aa.aa	09/10
Sofwave Medical	2,784.00	2,800.00	2,760.00	+1.61%	9.23K	aa.aa	09/10
Veridis Environment	2,523.00	2,523.00	2,378.00	+6.32%	61.88K	aa.aa	09/10
Next Vision	15,130.00	15,150.00	14,370.00	+5.29%	178.53K	aa.aa	09/10
Pulsenmore	462.9	482.7	450.1	+0.13%	27.12K	aa.aa	09/10
Solrom Holdings	860.90	895.00	838.10	-2.96%	31.98K	aa.aa	09/10
Sarine Technologies Ltd	79.70	81.90	74.20	+7.41%	89.72K	aa.aa	09/10
Econergy Renewable Energy	3,783.00	3,856.00	3,716.00	+2.00%	12.85K	aa.aa	09/10
Scodix	252.30	258.90	250.80	+0.44%	18.3K	aa.aa	09/10
Top Gum Industries	949.10	957.50	921.60	+2.98%	104.83K	aa.aa	09/10
Tera Light	1,248.00	1,330.00	1,224.00	+3.74%	102.36K	aa.aa	09/10
Payment Financial Technologies	476.80	484.20	474.60	+0.46%	1.86K	aa.aa	09/10
Turbogen Chp	1,682.00	1,747.00	1,619.00	+3.89%	12.52K	aa.aa	09/10
Epitomee Medical	804.20	820.00	796.00	+0.98%	219.97K	aa.aa	09/10
Imagesat International ISI	1,439.00	1,633.00	1,415.00	-0.42%	3.58K	aa.aa	09/10
Hiper Global	1,773.00	1,785.00	1,691.00	+1.66%	21.64K	aa.aa	09/10
Zephyrus	2,211.00	2,250.00	2,137.00	+3.41%	11.77K	aa.aa	09/10
Arbe Robotics	897.80	904.30	870.00	+15.16%	98.91K	aa.aa	09/10
TSG IT Advanced Systems	32,700.00	34,490.00	30,300.00	-0.97%	1.28K	aa.aa	09/10
Elad Software Systems	1,246.00	1,254.00	1,218.00	+2.64%	6.56K	aa.aa	09/10

FAQ

Q

NSE 30

5,362.52

+30.44

+0.57%

NSE All Share

146,988.05

+783.73

+0.54%

US 30

45,255.50

-1,102.9

-2.38%

US 500

6,510.80

-224.3

-3.33%

FTSE 100

9,427.47

-81.93

-0.86%

DAX

24,241.46

-369.79

-1.50%

South Africa Top 40

102,649.81

-423.73

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
UBA	42.80	+1.30%	10.39M
Initiates	13.86	-4.74%	1.49M
Zenith Bank	68.50	-1.01%	18.22M
Guaranty Trust Holding	95.00	0.00%	1.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa	5,917.20	+46.75%	8,683.49
Aaaaaaaaa Aaaaaaaa	1,870.00	+32.57%	2,479.06
Aaaaaaaaaaa Aaaa	1,870.00	+32.57%	2,479.06
Aaaaaa Aa Aaaaaaaaa	38.15	+28.36%	48.97
Aaa Aaa Aaa	38.15	+28.36%	48.97
Aaa Aaaaaa	575.00	+28.16%	736.92
Aaa Aaaaa	575.00	+28.16%	736.92

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa	5,917.20	+46.75%	8,683.49
Aaaaaaaaa Aaaaaaaa	1,870.00	+32.57%	2,479.06
Aaaaaaaaaaa Aaaa	1,870.00	+32.57%	2,479.06
Aaaaaa Aa Aaaaaaaaa	38.15	+28.36%	48.97
Aaa Aaa Aaa	38.15	+28.36%	48.97
Aaa Aaaaaa	575.00	+28.16%	736.92
Aaa Aaaaa	575.00	+28.16%	736.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2619.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1158.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.1%

S&P 500 Pure Value

+126.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+322.9%

S&P 500 Energy

+11.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.5%

S&P 500 Financials

+160.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1499.4%

S&P 500

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+774.0%

Russell 1000

+158.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+616.8%

S&P 500 Health Care

+109.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+744.3%

Dow Jones Industrial Average

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+657.1%

S&P Midcap 400

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+40.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+799.6%

Bovespa

+181.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+806.5%

FTSE Italia All Share

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA-Tech Elite (TATECELT)

TA-Tech Elite Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Brainsway

Camtek

Compugen

Formula

Accel Solutions Group

Hilan

IMCO

Kamada

Magic

Malam Team

Maytronics

Nova

Telsys

Orbit

Sapiens

C I Systems

E&M

Apollo Power

Aryt Industries

Computer Direct

One Software

Qualitau

RSL

Top Systems-L

Unitronics

Mia Dynamics

Payton -L

Pluri Inc

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Opko Health

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

Lineage Cell Therapeutics

Oramed

IBITEC FUND

Utron

Batm

Enlivex

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Solaer Israel

Phinergy

Razor Labs

C Lab

Zooz Power

Nayax

Sofwave Medical

Veridis Environment

Next Vision

Pulsenmore

Solrom Holdings

Sarine Technologies Ltd

Econergy Renewable Energy

Scodix

Top Gum Industries

Tera Light