TA-Tech Elite (TATECELT)

Tel Aviv

Currency in ILS

1,036.18

+13.59(+1.33%)

Closed·27/11

Day's Range

1,024.11

1,037.49

52 wk Range

663.86

1,053.49

TA-Tech Elite Constituents

Real-time streaming quotes of the TA-Tech Elite index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Elron Electronic	563.1	569.3	555.0	-1.40%	10.68K	aa.aa	27/11
Elbit Systems	152,580	154,280	151,280	-0.24%	55.12K	aa.aa	27/11
Gilat	3,843	3,868	3,746	+2.13%	234.26K	aa.aa	27/11
Matrix	13,680	13,890	13,350	+1.03%	43.39K	aa.aa	27/11
NICE Ltd	33,950	34,220	33,830	-0.79%	158.74K	aa.aa	27/11
Tower	34,520	34,690	33,580	+4.01%	272.71K	aa.aa	27/11
Arad	5,477	5,477	5,291	+3.34%	27.39K	aa.aa	27/11
AudioCodes	2,845	2,868	2,831	-1.25%	34.29K	aa.aa	27/11
Abra Information Technologies	431.0	441.7	421.1	+2.35%	7.94K	aa.aa	27/11
Electreon Wireless	5,185	5,410	5,163	-3.36%	38.03K	aa.aa	27/11
Brainsway	2,605	2,618	2,537	+2.16%	79.4K	aa.aa	27/11
Camtek	34,400	34,640	33,800	+1.78%	69.54K	aa.aa	27/11
Compugen	521.6	538.0	516.2	+0.08%	3.42K	aa.aa	27/11
Mer	3,131.0	3,229.0	2,900.0	+16.48%	41.67K	aa.aa	27/11
Formula	49,450	49,700	48,310	+0.41%	7.74K	aa.aa	27/11
Accel Solutions Group	160.6	162.0	149.1	+1.71%	375.17K	aa.aa	27/11
Hilan	25,890	25,890	25,330	+0.74%	15.79K	aa.aa	27/11
IMCO	5,944	6,167	5,910	-3.60%	17.8K	aa.aa	27/11
Kamada	2,197	2,217	2,192	-0.86%	40.94K	aa.aa	27/11
Magic	7,580	7,599	7,412	+1.55%	36.12K	aa.aa	27/11
Malam Team	13,300	13,440	12,880	+2.07%	9.93K	aa.aa	27/11
Maytronics	425	427	416	+0.71%	153.01K	aa.aa	27/11
Nova	101,450	101,650	100,000	+1.87%	59.68K	aa.aa	27/11
Telsys	21,800	22,580	20,590	+7.02%	58.31K	aa.aa	27/11
Orbit	4,126	4,161	4,109	0.00%	32.28K	aa.aa	27/11
Sapiens	14,180	14,310	14,030	+0.28%	20.5K	aa.aa	27/11
C I Systems	4,557.0	4,557.0	4,142.0	+5.90%	9.91K	aa.aa	27/11
E&M	889.9	900.1	880.2	-1.13%	23.01K	aa.aa	27/11
Apollo Power	398.5	409.0	393.5	+1.35%	11.63K	aa.aa	27/11
Aryt Industries	4,850.0	4,882.0	4,803.0	-0.66%	199.58K	aa.aa	27/11
Computer Direct	46,820	48,520	45,930	-1.64%	143	aa.aa	27/11
One Software	8,488	8,626	8,354	-1.65%	39.38K	aa.aa	27/11
Qualitau	50,200	51,600	49,570	+4.80%	64.6K	aa.aa	27/11
RSL	1,095.0	1,127.0	1,084.0	-2.84%	18K	aa.aa	27/11
Top Systems-L	1,326.0	1,355.0	1,315.0	-1.85%	5.24K	aa.aa	27/11
Unitronics	2,299	2,318	2,277	+0.97%	5.89K	aa.aa	27/11
Mia Dynamics	79.2	87.8	78.1	-7.37%	1.21M	aa.aa	27/11
Payton -L	5,780	5,824	5,685	-3.65%	2.23K	aa.aa	27/11
Pluri Inc	1,197	1,230	1,191	-1.80%	6.91K	aa.aa	27/11
Allot	3,120.0	3,160.0	3,032.0	-0.13%	13.35K	aa.aa	27/11
LivePerson	1,583.0	1,600.0	1,559.0	+1.54%	22.16K	aa.aa	27/11
Perion Network	3,191	3,242	3,176	-0.84%	15.46K	aa.aa	27/11
Priortech	21,410	21,620	20,860	+2.05%	12.96K	aa.aa	27/11
P.C.B Tec	1,088.0	1,088.0	1,070.0	+0.09%	39.31K	aa.aa	27/11
Opko Health	427.8	438.8	426.7	-2.51%	283.57K	aa.aa	27/11
Ellomay Capital	6,322	6,372	6,226	-0.71%	2.98K	aa.aa	27/11
Enlight Ene	12,830.0	12,940.0	12,470.0	+1.50%	333.71K	aa.aa	27/11
Energix	1,422	1,426	1,359	+2.38%	457.77K	aa.aa	27/11
Alarum	277.2	295.4	276.6	-3.75%	812.04K	aa.aa	27/11
Tarya Israel	55.8	55.4	53.2	-0.18%	848	aa.aa	27/11
Sunflow Sustain	819.8	836.9	772.4	+6.14%	11.07K	aa.aa	27/11
Malam Team Holdings	23,900	24,740	23,750	-2.77%	1.74K	aa.aa	27/11
Ormat	37,010	37,020	36,400	+0.35%	122.22K	aa.aa	27/11
Lineage Cell Therapeutics	560.0	561.1	559.4	+0.11%	1.16K	aa.aa	27/11
Oramed	923	940	902	-1.28%	14.05K	aa.aa	27/11
IBITEC FUND	99.9	103.4	99.4	-0.30%	351.14K	aa.aa	27/11
Utron	489.5	509.0	472.4	+3.44%	8.66K	aa.aa	27/11
Batm	77.6	79.7	76.7	+0.91%	83.81K	aa.aa	27/11
Enlivex	312	319	300	-5.75%	102.25K	aa.aa	27/11
Doral Energy	2,941.0	2,961.0	2,555.0	+17.41%	619.7K	aa.aa	27/11
Fire Gas Detection Technologies	1,001.00	1,004.00	991.00	+0.71%	131	aa.aa	27/11
OY Nofar Energy	9,460	9,795	9,312	+2.44%	255.12K	aa.aa	27/11
Solaer Israel	5,345.00	5,450.00	5,343.00	+0.49%	2.12K	aa.aa	27/11
Phinergy	132.10	135.00	129.80	+1.54%	130.73K	aa.aa	27/11
Razor Labs	354.90	361.20	340.10	-1.74%	31.41K	aa.aa	27/11
Zooz Power	180.70	186.10	179.00	+7.62%	326.82K	aa.aa	27/11
Nayax	14,450.00	14,820.00	14,400.00	-1.63%	30.02K	aa.aa	27/11
Sofwave Medical	2,869.00	2,890.00	2,819.00	+1.02%	5.02K	aa.aa	27/11
Veridis Environment	3,424.00	3,438.00	3,352.00	+1.00%	32.53K	aa.aa	27/11
Next Vision	14,060.00	14,480.00	13,900.00	-0.99%	218.53K	aa.aa	27/11
Pulsenmore	293.2	299.6	275.0	+0.55%	367.73K	aa.aa	27/11
Solrom Holdings	1,061.00	1,072.00	1,022.00	+0.57%	106.05K	aa.aa	27/11
Sarine Technologies Ltd	70.20	70.80	69.70	-0.85%	1.43K	aa.aa	27/11
Econergy Renewable Energy	3,954.00	3,992.00	3,895.00	+1.51%	11.78K	aa.aa	27/11
Scodix	234.80	243.70	230.00	-3.73%	58.82K	aa.aa	27/11
Top Gum Industries	1,198.00	1,281.00	1,196.00	-3.23%	75.75K	aa.aa	27/11
Tera Light	1,198.00	1,200.00	1,198.00	-0.17%	919	aa.aa	27/11
Payment Financial Technologies	545.90	576.00	540.00	-3.45%	18.88K	aa.aa	27/11
Turbogen Chp	1,715.00	1,752.00	1,655.00	+4.64%	68.4K	aa.aa	27/11
Epitomee Medical	731.80	750.90	731.00	+1.15%	19.85K	aa.aa	27/11
Imagesat International ISI	1,134.00	1,159.00	1,130.00	-1.13%	2.78K	aa.aa	27/11
Hiper Global	1,858.00	1,900.00	1,808.00	+0.22%	5.68K	aa.aa	27/11
Zephyrus	1,885.00	1,957.00	1,795.00	-0.79%	4.22K	aa.aa	27/11
Arbe Robotics	468.30	474.60	401.30	+1.12%	10.1K	aa.aa	27/11
TSG IT Advanced Systems	45,470.00	46,900.00	41,820.00	+9.96%	3.09K	aa.aa	27/11
Elad Software Systems	1,284.00	1,320.00	1,275.00	+0.63%	2.94K	aa.aa	27/11
RP Optical Lab	1,600.00	1,739.00	1,583.00	-4.13%	93.57K	aa.aa	27/11

FAQ

Q

NSE 30

5,249.90

+10.70

+0.20%

NSE All Share

143,520.52

+281.28

+0.20%

US 30

47,712.00

+270.7

+0.57%

US 500

6,845.80

+32.9

+0.48%

FTSE 100

9,720.51

+26.58

+0.27%

DAX

23,836.79

+68.83

+0.29%

South Africa Top 40

103,256.79

+373.96

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	103.29M
Ellah Lakes	13.85	+5.32%	82.71M
UBA	36.45	+1.25%	26.43M
Zenith Bank	60.00	0.00%	15.07M
Guaranty Trust Holding	86.40	+0.35%	10.42M
Lafarge Africa	134.00	+0.90%	6.40M
MTN Nigeria	470.60	+0.13%	2.86M

Name	Last	Chg. %	Vol.
Eternaoil	35.50	+19.49%	74.65K
Ikeja	30.250	+10.00%	4.22M
Nigerian Exchange	56.20	+9.98%	3.33M
Academy Press	7.35	+9.70%	1.02M
Omatek Ventures	1.17	+9.35%	2.52M
Cadbury Nig	57.90	+8.63%	826.12K
Secure Electronic Tech	0.80	+6.67%	7.52M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.85	-10.00%	209.51K
Meyer	13.10	-9.97%	680.92K
Sunu Assurances	3.92	-9.89%	5.83M
Sovereign Trust Insurance Plc	2.70	-9.09%	7.48M
Linkassure	1.72	-8.02%	15.73M
Cileasing	4.96	-6.77%	538.97K
Eunisell Interlinked	81.000	-6.36%	1.70M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	690.00	0.00%	211.68K
MTN Nigeria	470.60	+0.13%	2.86M
Ikeja	30.250	+10.00%	4.22M
Zenith Bank	60.00	0.00%	15.07M
Ellah Lakes	13.85	+5.32%	82.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa A A	147.00	+43.40%	210.80
A Aaaaa	147.00	+43.40%	210.80
Aaaaaaaaaaaa	42.000	+36.76%	57.44
Aaaaaaaaaaaa	42.000	+36.76%	57.44
A A Aaaaaa Aaaaaaaa	1,780.00	+34.39%	2,392.14
Aaaaaaaaa	1,780.00	+34.39%	2,392.14
Aaaaa	534.60	+33.61%	714.28

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa A A	147.00	+43.40%	210.80
A Aaaaa	147.00	+43.40%	210.80
Aaaaaaaaaaaa	42.000	+36.76%	57.44
Aaaaaaaaaaaa	42.000	+36.76%	57.44
A A Aaaaaa Aaaaaaaa	1,780.00	+34.39%	2,392.14
Aaaaaaaaa	1,780.00	+34.39%	2,392.14
Aaaaa	534.60	+33.61%	714.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2692.9%

S&P 500

+380.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1270.9%

S&P 500 Pure Value

+198.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.8%

S&P 500 Pure Value

+141.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+360.9%

S&P 500 Energy

+15.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+532.9%

S&P 500 Financials

+165.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1477.8%

S&P 500

+232.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+911.7%

Russell 1000

+168.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+685.2%

S&P 500 Health Care

+131.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.7%

S&P 500

+380.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+784.4%

Dow Jones Industrial Average

+264.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+724.3%

S&P Midcap 400

+224.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+505.2%

S&P/BMV IPC

+47.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+900.5%

Bovespa

+218.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+844.4%

FTSE Italia All Share

+128.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.3%

DAX

+143.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA-Tech Elite (TATECELT)

TA-Tech Elite Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Brainsway

Camtek

Compugen

Mer

Formula

Accel Solutions Group

Hilan

IMCO

Kamada

Magic

Malam Team

Maytronics

Nova

Telsys

Orbit

Sapiens

C I Systems

E&M

Apollo Power

Aryt Industries

Computer Direct

One Software

Qualitau

RSL

Top Systems-L

Unitronics

Mia Dynamics

Payton -L

Pluri Inc

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Opko Health

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

Lineage Cell Therapeutics

Oramed

IBITEC FUND

Utron

Batm

Enlivex

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Solaer Israel

Phinergy

Razor Labs

Zooz Power

Nayax

Sofwave Medical

Veridis Environment

Next Vision

Pulsenmore

Solrom Holdings

Sarine Technologies Ltd

Econergy Renewable Energy

Scodix

Top Gum Industries

Tera Light