Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 40.81 | 41.46 | 40.65 | -0.50 | -1.21% | 119.20K | 11:31:22 | ||
Air Liquide | 182.50 | 183.88 | 181.42 | -1.38 | -0.75% | 126.08K | 11:33:56 | ||
Airbus Group | 153.52 | 154.56 | 153.14 | -1.16 | -0.75% | 235.98K | 11:33:55 | ||
Alstom | 15.45 | 15.46 | 14.95 | +0.57 | +3.83% | 488.80K | 11:33:37 | ||
Arkema | 97.40 | 97.85 | 96.65 | +0.35 | +0.36% | 23.99K | 11:31:17 | ||
AXA | 32.06 | 32.57 | 31.84 | -0.38 | -1.17% | 1.38M | 11:32:29 | ||
Biomerieux | 99.80 | 99.90 | 98.75 | -0.20 | -0.20% | 13.64K | 11:29:06 | ||
BNP Paribas | 67.17 | 67.97 | 67.04 | -0.44 | -0.65% | 394.66K | 11:33:50 | ||
Bouygues | 34.77 | 34.93 | 34.61 | +0.16 | +0.46% | 121.98K | 11:33:54 | ||
Bureau Veritas | 27.28 | 27.50 | 27.26 | -0.14 | -0.51% | 119.84K | 11:32:27 | ||
Capgemini | 196.75 | 198.15 | 196.00 | -1.15 | -0.58% | 61.09K | 11:33:53 | ||
Carrefour | 15.615 | 15.870 | 15.605 | -0.175 | -1.11% | 263.15K | 11:33:36 | ||
Credit Agricole | 14.66 | 14.69 | 14.54 | +0.11 | +0.72% | 678.65K | 11:33:49 | ||
Danone | 59.30 | 59.36 | 58.60 | +0.64 | +1.09% | 319.79K | 11:33:42 | ||
Dassault Systemes | 36.71 | 37.02 | 36.59 | -0.32 | -0.86% | 317.25K | 11:34:15 | ||
Edenred | 44.36 | 44.88 | 44.22 | -0.10 | -0.22% | 182.03K | 11:33:17 | ||
Eiffage | 100.90 | 101.25 | 100.15 | +0.60 | +0.60% | 83.71K | 11:33:40 | ||
Engie | 15.26 | 15.33 | 14.92 | -0.39 | -2.49% | 4.51M | 11:33:41 | ||
EssilorLuxottica | 201.10 | 201.60 | 200.10 | +0.30 | +0.15% | 77.13K | 11:34:07 | ||
Eurofins Scientific | 57.46 | 57.96 | 57.44 | -0.14 | -0.24% | 59.03K | 11:33:18 | ||
Euronext | 84.70 | 85.05 | 84.55 | +0.05 | +0.06% | 26.67K | 11:33:32 | ||
Getlink | 16.33 | 16.65 | 16.20 | +0.33 | +2.06% | 238.88K | 11:34:14 | ||
Hermes International | 2,255.00 | 2,260.00 | 2,234.00 | +25.00 | +1.12% | 11.62K | 11:33:50 | ||
Kering | 322.30 | 323.80 | 319.50 | +1.80 | +0.56% | 49.96K | 11:33:56 | ||
Klepierre | 25.34 | 25.44 | 25.12 | +0.08 | +0.32% | 84.32K | 11:31:52 | ||
L'Oreal | 436.10 | 437.45 | 432.90 | -3.55 | -0.81% | 112.47K | 11:33:56 | ||
Legrand | 96.54 | 96.94 | 95.74 | -0.32 | -0.33% | 105.09K | 11:30:02 | ||
Louis Vuitton | 776.00 | 780.50 | 773.60 | +1.60 | +0.21% | 59.23K | 11:34:08 | ||
Michelin | 36.38 | 36.48 | 36.07 | +0.20 | +0.55% | 320.63K | 11:32:59 | ||
Orange | 10.40 | 10.46 | 10.36 | -0.03 | -0.24% | 1.06M | 11:31:54 | ||
Pernod Ricard | 141.60 | 143.85 | 140.60 | -0.40 | -0.28% | 190.11K | 11:33:35 | ||
Publicis Groupe | 102.50 | 103.70 | 102.35 | -1.35 | -1.30% | 61.54K | 11:33:11 | ||
Renault | 47.63 | 47.85 | 46.73 | +0.89 | +1.90% | 348.94K | 11:32:02 | ||
Rexel | 25.00 | 25.36 | 24.46 | +0.57 | +2.33% | 450.19K | 11:33:59 | ||
Safran | 203.10 | 203.20 | 201.00 | -1.10 | -0.54% | 98.82K | 11:30:48 | ||
Saint Gobain | 75.26 | 76.12 | 74.96 | +0.60 | +0.80% | 367.41K | 11:33:23 | ||
Sanofi | 91.98 | 94.03 | 91.33 | -1.10 | -1.18% | 347.92K | 11:34:06 | ||
Sartorius Stedim | 208.40 | 210.00 | 202.40 | +5.40 | +2.66% | 40.95K | 11:30:35 | ||
Schneider Electric | 213.25 | 214.70 | 212.50 | -1.85 | -0.86% | 149.96K | 11:34:12 | ||
Societe Generale | 25.82 | 25.83 | 25.30 | +0.43 | +1.69% | 469.06K | 11:34:11 | ||
Sodexo | 80.90 | 81.95 | 80.65 | -0.85 | -1.04% | 45.54K | 11:26:01 | ||
Soitec | 91.70 | 92.30 | 90.00 | -0.90 | -0.97% | 38.70K | 11:29:02 | ||
STMicroelectronics | 36.77 | 37.17 | 36.28 | -0.88 | -2.34% | 554.91K | 11:34:07 | ||
Teleperformance | 92.86 | 101.95 | 91.90 | +7.38 | +8.63% | 355.27K | 11:33:32 | ||
Thales | 158.10 | 160.30 | 157.85 | +0.15 | +0.10% | 48.57K | 11:33:54 | ||
TotalEnergies SE | 66.55 | 67.93 | 66.26 | -2.04 | -2.97% | 1.26M | 11:34:00 | ||
Veolia Environnement | 29.36 | 29.55 | 29.23 | +0.17 | +0.58% | 460.23K | 11:33:10 | ||
Vinci | 110.10 | 110.95 | 109.80 | -0.15 | -0.14% | 318.22K | 11:32:42 | ||
Vivendi | 9.61 | 9.67 | 9.57 | +0.04 | +0.44% | 467.23K | 11:31:30 | ||
Worldline SA | 10.68 | 10.76 | 10.27 | +0.87 | +8.88% | 963.01K | 11:33:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review