Thomson Reuters Germany 50 (TRX50DEP)

Global Indexes
Currency in EUR
260.08
+3.65(+1.42%)
Real-time Data

Thomson Reuters Germany 50 Constituents

Upside

BASF

derived
50.81053.53050.200-4.01%4.54M
aa.aa

Bayer

derived
23.6424.7123.55+0.36%5.51M
aa.aa

Allianz

derived
337.80345.40336.70-1.31%954.64K
aa.aa

Adidas

derived
222.40229.10220.60-1.94%634.92K
aa.aa

Lufthansa

derived
7.4447.7567.400-5.29%13.37M
aa.aa
223.20232.25223.20-2.28%2.17M
aa.aa
111.30116.70108.90-1.33%197.14K
aa.aa
21.01021.57020.650-1.25%9.02M
aa.aa
67.6669.6066.52-0.94%536.44K
aa.aa
41.79043.17041.410-1.74%3.63M
aa.aa
60.76063.17060.260-1.94%4.05M
aa.aa

Porsche

derived
38.99040.37038.300-1.52%1.13M
aa.aa
77.7482.6377.54-10.36%2.01M
aa.aa
22.58023.40022.240-2.92%8.11M
aa.aa
260.500266.300260.200-1.03%543.78K
aa.aa

BMW ST

derived
84.32088.26083.760-1.56%1.94M
aa.aa
44.50044.70043.810+0.45%567.87K
aa.aa
33.43034.81033.310-3.10%12.12M
aa.aa

Merck

derived
134.20136.45133.25-0.26%455.64K
aa.aa

Infineon

derived
34.50035.33034.190+0.42%4.62M
aa.aa
560.80573.20557.00-0.74%339.18K
aa.aa

SAP

derived
238.650242.450237.950-1.47%2.82M
aa.aa
1,154.0001,182.5001,113.000+3.13%474.92K
aa.aa
134.450136.050133.950-0.74%339.96K
aa.aa
38.29039.57038.260-2.57%1.8M
aa.aa
56.20057.95055.150-0.62%866.48K
aa.aa
267.80271.40266.10+0.30%135.43K
aa.aa

RWE AG ST

derived
31.08031.55030.920+0.62%2.45M
aa.aa

MTU Aero

derived
317.80320.20310.50+3.08%301.33K
aa.aa
95.42098.56095.140-2.21%398.06K
aa.aa
157.150163.000156.900-1.69%486.1K
aa.aa

Qiagen

derived
35.73536.60035.710-2.16%987.16K
aa.aa
39.38041.19039.170-3.50%462.54K
aa.aa

E.ON SE

derived
12.79013.01012.715-0.23%7.27M
aa.aa
64.40066.46064.200-1.20%297.17K
aa.aa
78.45081.40078.200-0.51%99.54K
aa.aa
69.7074.9569.50-10.41%277.15K
aa.aa
228.30234.00224.50+1.15%105.87K
aa.aa
108.95114.20106.50-1.09%3.13M
aa.aa
67.30068.96067.020-2.21%457.61K
aa.aa

Vonovia

derived
25.8526.4225.85-0.77%2.71M
aa.aa
30.6831.8230.38-2.76%1.25M
aa.aa

Puma SE

derived
28.4130.5328.27-5.36%1.63M
aa.aa

Covestro

derived
58.44058.96058.300-0.78%77.22K
aa.aa
26.2028.8826.18-6.19%1.1M
aa.aa
51.5652.8051.22-0.73%858.26K
aa.aa
87.7090.0087.40-2.12%247.56K
aa.aa
53.0854.2450.68+4.98%4.78M
aa.aa
40.7442.9040.53-5.34%2.3M
aa.aa
56.8858.7656.38-1.73%1.12M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.