Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 180.50 | 184.00 | 181.90 | 180.20 | -2.17% | 142.99M | 180.50-2.17% | 06:59:57 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,536.50 | 1,571.00 | 1,569.50 | 1,535.00 | -2.29% | 58.41M | 1,536.50-2.29% | 06:59:58 | |
7203 Toyota Motor Corp | 3,802.00 | 3,853.00 | 3,854.00 | 3,782.00 | -1.22% | 25.46M | 3,802.00-1.22% | 06:59:57 | |
6723 Renesas Electronics Corp | 2,700.50 | 2,664.50 | 2,713.00 | 2,652.00 | +0.73% | 14.84M | 2,700.50+0.73% | 06:59:58 | |
9434 SoftBank Corp | 1,943.00 | 2,027.00 | 1,983.50 | 1,938.00 | -4.24% | 13.03M | 1,943.00-4.24% | 06:59:56 |
Name | Price | |
---|---|---|
3382 Seven & i Holdings | 2,200.50 | +22.0 | +1.01%
4901 Fujifilm Holdings Corp. | 3,386.00 | +28.0 | +0.83%
2914 Japan Tobacco | 4,025.00 | +30.0 | +0.75%
6723 Renesas Electronics Corp | 2,700.50 | +19.5 | +0.73%
6594 Nidec Corp | 6,225.00 | +21.0 | +0.34%
Name | Price | |
---|---|---|
9022 Central Japan Railway Co. | 3,750.00 | -180.0 | -4.58%
9434 SoftBank Corp | 1,943.00 | -86.0 | -4.24%
4502 Takeda Pharmaceutical | 4,204.00 | -185.0 | -4.22%
9020 East Japan Railway Co. | 2,902.00 | -120.5 | -3.99%
4503 Astellas Pharma Inc. | 1,623.00 | -67.5 | -3.99%