Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 150.40 | 150.20 | 150.40 | 149.70 | +0.13% | 131.61M | 150.40+0.13% | 07:30:29 | |
9434 SoftBank Corp | 218.40 | 217.30 | 218.50 | 216.50 | +0.51% | 34.95M | 218.40+0.51% | 07:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,971.50 | 1,970.00 | 1,980.00 | 1,966.00 | +0.08% | 24.46M | 1,971.50+0.08% | 07:30:29 | |
7203 Toyota Motor Corp | 2,520.50 | 2,509.50 | 2,520.50 | 2,495.50 | +0.44% | 16.57M | 2,520.50+0.44% | 07:30:29 | |
6902 Denso Corp. | 1,960.50 | 1,966.00 | 1,961.00 | 1,938.50 | -0.28% | 3.23M | 1,960.50-0.28% | 07:30:29 |
Name | Price |
---|---|
6594 Nidec Corp | 2,721.00+18.0+0.67% |
6723 Renesas Electronics Corp | 1,905.50+58.5+3.17% |
4568 Daiichi Sankyo | 3,588.00+114.0+3.28% |
6273 SMC Corp | 50,440.00+550.0+1.10% |
6501 Hitachi | 4,236.00+33.0+0.79% |
Name | Price |
---|---|
4661 Oriental Land Co Ltd | 3,095.00+88.0+2.93% |
5108 Bridgestone Corp. | 6,040.00+35.0+0.58% |
8766 Tokio Marine Holdings, Inc. | 5,958.00+117.0+2.00% |
3382 Seven & i Holdings | 2,007.50-202.5-9.16% |
9434 SoftBank Corp | 218.40+1.1+0.51% |