Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 19,850.00 | 19,250.00 | 20,100.00 | 19,230.00 | +3.12% | 10.91M | 19,850.00+3.12% | 07:29:59 | |
005930 Samsung Electronics Co Ltd | 71,400.00 | 70,600.00 | 71,800.00 | 70,800.00 | +1.13% | 9.15M | 71,400.00+1.13% | 07:29:59 | |
034020 Doosan Heavy Ind. & Const. | 62,200.00 | 61,500.00 | 63,000.00 | 61,500.00 | +1.14% | 6.05M | 62,200.00+1.14% | 07:29:59 | |
035720 Kakao Corp | 63,600.00 | 64,000.00 | 64,700.00 | 63,100.00 | -0.63% | 2.23M | 63,600.00-0.63% | 07:29:59 | |
000660 SK Hynix Inc | 251,000.00 | 245,000.00 | 252,500.00 | 245,500.00 | +2.45% | 3.06M | 251,000.00+2.45% | 07:29:59 |
Name | Price |
---|---|
009540 HD Korea Shipbuilding & Offshore Engineering | 360,500.00+5,000+1.41 |
034020 Doosan Heavy Ind. & Const. | 62,200.00+700+1.14 |
000660 SK Hynix Inc | 251,000.00+6,000+2.45 |
105560 KB Financial Group | 108,400.00-1,300-1.19 |
247540 EcoPro BM | 128,200.00-1,600-1.23 |
Name | Price |
---|---|
035720 Kakao | 63,600.00-400-0.63 |
003670 POSCO Future M | 151,200.00-1,500-0.98 |
207940 Samsung Biologics | 1,030,000.00+13,000+1.28 |
028050 Samsung Engineering | 28,550.00+50+0.18 |
012330 Hyundai Mobis | 299,500.00+2,000+0.67 |