Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
106,500 | 108,300 | 106,300 | -0.65% | 328.2K | xx.xx | ||
154,300 | 155,200 | 152,500 | +0.33% | 139.5K | xx.xx | ||
20,600 | 20,800 | 19,970 | +3.15% | 3.51M | xx.xx | ||
9,300 | 9,680 | 9,290 | -3.33% | 4.27M | xx.xx | ||
372,500 | 375,000 | 366,000 | +1.09% | 33.81K | xx.xx | ||
66,400 | 67,800 | 63,200 | +5.56% | 1.18M | xx.xx | ||
528,000 | 532,000 | 525,000 | +1.15% | 13.9K | xx.xx | ||
237,500 | 240,500 | 236,500 | +0.85% | 92.04K | xx.xx | ||
275,500 | 281,500 | 272,500 | +1.10% | 821.51K | xx.xx | ||
112,900 | 116,200 | 112,500 | +0.89% | 358.39K | xx.xx | ||
87,600 | 88,900 | 83,600 | +5.29% | 1.5M | xx.xx | ||
360,500 | 369,500 | 357,000 | +2.12% | 260.43K | xx.xx | ||
89,600 | 89,800 | 87,800 | +1.24% | 405.59K | xx.xx | ||
231,500 | 232,000 | 225,000 | -0.22% | 1.94M | xx.xx | ||
81,700 | 82,300 | 81,000 | -0.12% | 8.03M | xx.xx | ||
23,650 | 23,950 | 23,400 | -0.63% | 219.46K | xx.xx | ||
358,500 | 364,500 | 353,500 | +1.99% | 401K | xx.xx | ||
51,900 | 52,500 | 49,350 | +4.85% | 2.31M | xx.xx | ||
113,200 | 115,400 | 112,100 | -1.05% | 67.3K | xx.xx | ||
122,900 | 125,500 | 122,500 | -0.57% | 609.36K | xx.xx | ||
51,300 | 51,700 | 51,300 | -0.77% | 161.59K | xx.xx | ||
143,700 | 147,100 | 140,400 | +1.77% | 168.2K | xx.xx | ||
87,900 | 88,400 | 87,300 | -0.11% | 102.06K | xx.xx | ||
160,300 | 162,400 | 160,000 | +0.25% | 380.23K | xx.xx | ||
36,550 | 36,750 | 36,300 | +0.83% | 199.16K | xx.xx | ||
80,200 | 80,700 | 79,800 | +1.01% | 76.67K | xx.xx | ||
22,900 | 23,300 | 22,850 | +0.22% | 442.64K | xx.xx | ||
153,900 | 156,000 | 152,700 | +0.65% | 72.8K | xx.xx | ||
349,500 | 364,000 | 349,000 | -2.92% | 39.91K | xx.xx | ||
19,250 | 19,310 | 19,200 | 0.00% | 439.92K | xx.xx | ||
370,000 | 377,500 | 369,000 | +1.23% | 267.87K | xx.xx | ||
154,600 | 158,500 | 153,600 | -1.65% | 135.54K | xx.xx | ||
19,320 | 19,710 | 19,290 | -0.05% | 2.14M | xx.xx | ||
83,400 | 88,000 | 82,500 | -4.47% | 582.74K | xx.xx | ||
49,000 | 49,400 | 48,750 | +0.51% | 287.95K | xx.xx | ||
83,100 | 84,200 | 79,000 | +4.92% | 665.9K | xx.xx | ||
152,900 | 154,000 | 149,500 | -0.39% | 67.42K | xx.xx | ||
64,100 | 64,400 | 63,800 | +0.16% | 478.46K | xx.xx | ||
266,000 | 274,000 | 263,500 | +1.53% | 286.1K | xx.xx | ||
40,200 | 41,000 | 40,100 | +0.50% | 712.66K | xx.xx | ||
181,500 | 185,400 | 180,400 | -1.63% | 275.65K | xx.xx | ||
95,400 | 97,800 | 91,400 | +6.00% | 2.51M | xx.xx | ||
809,000 | 810,000 | 792,000 | -0.12% | 92.96K | xx.xx | ||
189,800 | 194,600 | 185,500 | +4.00% | 802.14K | xx.xx | ||
14,790 | 15,000 | 14,530 | +2.14% | 2.34M | xx.xx | ||
21,100 | 21,350 | 20,750 | +1.44% | 341.96K | xx.xx | ||
271,500 | 277,000 | 270,000 | +0.18% | 39.73K | xx.xx | ||
361,000 | 369,500 | 353,000 | +5.09% | 595.39K | xx.xx |