Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 307.50 | 309.25 | 301.50 | +0.75 | +0.24% | 840.06K | 19/04 | ||
Akbank TAS | 62.50 | 62.55 | 57.00 | +3.95 | +6.75% | 75.56M | 19/04 | ||
Alarko Holding | 119.200 | 122.000 | 119.100 | -13.100 | -9.90% | 45.64M | 19/04 | ||
Anadolu Efes Malt | 171.60 | 173.50 | 167.50 | -0.40 | -0.23% | 2.65M | 19/04 | ||
Arcelik AS | 162.70 | 163.00 | 158.20 | +1.20 | +0.74% | 2.48M | 19/04 | ||
Aselsan | 58.70 | 58.90 | 57.10 | +1.05 | +1.82% | 38.89M | 19/04 | ||
Astor Enerji AS | 95.00 | 95.75 | 92.60 | +0.25 | +0.26% | 10.69M | 19/04 | ||
BIM Magazalar | 371.50 | 379.00 | 364.00 | +3.75 | +1.02% | 4.85M | 19/04 | ||
Borusan Birlesik | 598.50 | 600.50 | 580.00 | -0.50 | -0.08% | 495.45K | 19/04 | ||
Borusan Yatirim | 3,340.00 | 3,375.00 | 3,277.50 | -45.00 | -1.33% | 80.70K | 19/04 | ||
Coca Cola Icecek | 655.00 | 671.00 | 654.50 | -7.50 | -1.13% | 319.44K | 19/04 | ||
Dogan Holding | 13.380 | 13.390 | 12.850 | +0.170 | +1.29% | 32.34M | 19/04 | ||
Dogus Otomotiv | 330.25 | 351.75 | 330.25 | -17.59 | -5.06% | 5.14M | 19/04 | ||
Emlak Konut GYO | 8.960 | 9.140 | 8.560 | -0.190 | -2.08% | 537.70M | 19/04 | ||
ENKA | 35.600 | 35.700 | 34.040 | +1.060 | +3.07% | 16.26M | 19/04 | ||
Erdemir | 41.220 | 41.420 | 39.980 | +0.780 | +1.93% | 85.46M | 19/04 | ||
Europower Enerji ve Otomasyon | 152.10 | 153.40 | 148.80 | +0.30 | +0.20% | 1.50M | 19/04 | ||
Ford Otosan | 1,120.00 | 1,145.00 | 1,098.00 | +3.00 | +0.27% | 1.01M | 19/04 | ||
Garanti Bank | 78.70 | 78.80 | 73.25 | +4.70 | +6.35% | 30.13M | 19/04 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 71.00 | 71.00 | 68.00 | +1.60 | +2.31% | 3.15M | 19/04 | ||
Gubretas | 154.20 | 155.80 | 151.00 | +0.60 | +0.39% | 4.49M | 19/04 | ||
Hektas | 15.370 | 15.570 | 15.040 | +0.170 | +1.12% | 32.06M | 19/04 | ||
Is Yatirim Menkul Degerler | 32.580 | 33.040 | 31.680 | +0.260 | +0.80% | 6.21M | 19/04 | ||
Kardemir D | 24.400 | 24.760 | 23.700 | +0.300 | +1.24% | 68.01M | 19/04 | ||
Kayseri Seker Fabrikasi AS | 29.60 | 29.96 | 29.14 | +0.06 | +0.20% | 3.66M | 19/04 | ||
Koc Holding | 219.90 | 221.50 | 211.60 | +5.50 | +2.57% | 15.26M | 19/04 | ||
Kontrolmatik Teknoloji | 233.50 | 236.00 | 228.80 | -2.00 | -0.85% | 3.25M | 19/04 | ||
Koza Altin | 23.54 | 23.68 | 22.86 | +0.34 | +1.47% | 82.56M | 19/04 | ||
Mavi Giyim Sanayi | 80.50 | 80.85 | 77.85 | +0.65 | +0.81% | 3.91M | 19/04 | ||
Migros | 424.00 | 424.00 | 408.00 | +12.25 | +2.98% | 1.80M | 19/04 | ||
ODAS Elektrik | 9.150 | 9.240 | 8.950 | +0.020 | +0.22% | 49.64M | 19/04 | ||
Otokar | 499.25 | 499.50 | 484.75 | +14.50 | +2.99% | 315.07K | 19/04 | ||
Oyak Cimento | 57.150 | 57.550 | 55.650 | +0.650 | +1.15% | 7.01M | 19/04 | ||
Pegasus | 885.000 | 890.000 | 854.500 | +11.000 | +1.26% | 3.00M | 19/04 | ||
Petkim | 20.040 | 20.320 | 19.650 | +0.170 | +0.86% | 64.46M | 19/04 | ||
Reysas | 40.400 | 41.700 | 38.120 | -1.680 | -3.99% | 2.81M | 19/04 | ||
Sabanci Holding | 88.30 | 88.30 | 84.50 | +2.80 | +3.27% | 27.68M | 19/04 | ||
Sarkuysan | 32.440 | 32.800 | 31.560 | +0.380 | +1.19% | 1.62M | 19/04 | ||
SASA Polyester | 39.620 | 40.000 | 38.580 | +0.540 | +1.38% | 30.80M | 19/04 | ||
Sisecam | 47.200 | 47.680 | 46.300 | +0.540 | +1.16% | 25.31M | 19/04 | ||
Smart Gunes Enerjisi Teknolojileri | 55.70 | 57.55 | 54.55 | +0.15 | +0.27% | 4.93M | 19/04 | ||
Sok Marketler | 57.25 | 58.00 | 56.15 | +0.45 | +0.79% | 11.30M | 19/04 | ||
TAV Havalimanlar | 195.70 | 195.80 | 188.70 | +2.40 | +1.24% | 2.49M | 19/04 | ||
THY | 302.50 | 304.00 | 292.00 | +6.25 | +2.11% | 38.94M | 19/04 | ||
Tofas | 262.50 | 265.50 | 259.00 | +1.25 | +0.48% | 5.32M | 19/04 | ||
Tupras Turkiye | 189.90 | 191.40 | 183.10 | +4.00 | +2.15% | 32.12M | 19/04 | ||
Turk Traktor | 915.00 | 930.00 | 901.00 | -15.50 | -1.67% | 489.51K | 19/04 | ||
Turkcell | 76.55 | 77.95 | 74.95 | +1.20 | +1.59% | 40.47M | 19/04 | ||
Turkiye Is Bankasi C | 12.860 | 12.930 | 12.100 | +0.590 | +4.81% | 509.90M | 19/04 | ||
Yapi ve Kredi Bankasi | 32.040 | 32.440 | 30.640 | +0.920 | +2.96% | 217.27M | 19/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review