Thomson Reuters Turkey 50 (TRX50TRP)

Global Indexes

Currency in TRY

15,449.74

0.00(0.00%)

Real-time Data20/11

Day's Range

15,449.74

52 wk Range

12,225.19

19,176.58

Thomson Reuters Turkey 50 Constituents

Real-time streaming quotes of the Thomson Reuters Turkey 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anadolu Efes Malt	195.60	198.50	193.80	-0.56%	4.55M	aa.aa	21/11
Akbank TAS	56.90	57.15	52.50	+9.00%	140.47M	aa.aa	21/11
Alarko Holding	94.950	95.300	91.100	+4.57%	3.06M	aa.aa	21/11
Arcelik AS	138.30	139.10	133.00	+4.38%	1.48M	aa.aa	21/11
Aselsan	68.05	68.15	64.90	+3.11%	27.75M	aa.aa	21/11
BIM Magazalar	456.25	458.75	445.00	+2.76%	4.53M	aa.aa	21/11
Borusan Birlesik	451.75	456.25	436.75	+3.20%	733.63K	aa.aa	21/11
Borusan Yatirim	1,930.00	1,930.00	1,857.00	+2.82%	47.2K	aa.aa	21/11
Coca Cola Icecek	49.10	49.10	47.54	+3.89%	5.29M	aa.aa	21/11
Dogus Otomotiv	208.00	208.00	202.40	+2.77%	1.05M	aa.aa	21/11
Dogan Holding	13.880	13.910	13.360	+4.20%	22.86M	aa.aa	21/11
Emlak Konut GYO	12.070	12.080	11.200	+7.67%	431.33M	aa.aa	21/11
ENKA	50.050	50.250	48.640	+2.23%	16M	aa.aa	21/11
Erdemir	49.800	49.940	48.160	+3.79%	94.18M	aa.aa	21/11
Ford Otosan	1,017.00	1,021.00	990.00	+2.73%	1.37M	aa.aa	21/11
Garanti Bank	114.70	115.30	109.80	+5.23%	35.42M	aa.aa	21/11
Gubretas	216.00	218.60	209.50	+3.70%	7.72M	aa.aa	21/11
Hektas	3.470	3.470	3.370	+2.97%	130.16M	aa.aa	21/11
Turkiye Is Bankasi C	13.200	13.260	12.560	+5.85%	650.97M	aa.aa	21/11
Is Yatirim Menkul Degerler	40.040	40.300	38.460	+3.78%	7.18M	aa.aa	21/11
Koc Holding	188.60	189.90	184.10	+2.72%	25.08M	aa.aa	21/11
Koza Altin	21.56	21.56	20.12	+10.00%	221.48M	aa.aa	21/11
Kardemir D	26.320	26.760	25.160	+5.03%	67.37M	aa.aa	21/11
Migros	470.50	471.00	456.75	+2.17%	1.35M	aa.aa	21/11
Oyak Cimento	67.250	67.550	65.550	+1.66%	3.35M	aa.aa	21/11
Otokar	458.25	461.00	448.25	+0.71%	440.2K	aa.aa	21/11
Petkim	17.620	17.710	17.240	+2.80%	45.72M	aa.aa	21/11
Reysas	18.290	19.720	18.140	-2.09%	9.59M	aa.aa	21/11
Sabanci Holding	86.70	88.00	81.15	+7.10%	32.28M	aa.aa	21/11
Sarkuysan	19.660	19.680	19.270	+2.24%	999.58K	aa.aa	21/11
SASA Polyester	3.910	3.920	3.820	+2.62%	403.52M	aa.aa	21/11
Sisecam	40.180	40.300	39.000	+3.18%	22.76M	aa.aa	21/11
TAV Havalimanlar	267.75	268.50	256.75	+3.98%	2.28M	aa.aa	21/11
Turkcell	96.00	96.30	93.70	+2.13%	17.74M	aa.aa	21/11
THY	279.75	279.75	271.00	+3.23%	23.94M	aa.aa	21/11
Tofas	200.70	201.00	192.10	+5.08%	4.65M	aa.aa	21/11
Turk Traktor	742.00	746.00	732.00	+0.88%	286.62K	aa.aa	21/11
Tupras Turkiye	144.90	145.10	140.90	+2.91%	16.8M	aa.aa	21/11
AG Anadolu Group Holding	328.00	328.75	317.75	+2.90%	530.67K	aa.aa	21/11
Yapi ve Kredi Bankasi	28.080	28.220	26.380	+6.93%	407.61M	aa.aa	21/11
Pegasus	221.500	223.800	219.000	+0.82%	11.45M	aa.aa	21/11
ODAS Elektrik	6.160	6.250	5.970	+1.48%	52.24M	aa.aa	21/11
Mavi Giyim Sanayi	74.55	75.95	73.25	+1.77%	5.87M	aa.aa	21/11
Sok Marketler	39.28	39.28	37.82	+4.08%	5.31M	aa.aa	21/11
Kontrolmatik Teknoloji	49.06	49.06	46.94	+4.38%	11.03M	aa.aa	21/11
Girisim Elektrik Taahhut Ticaret Sanayi AS	49.90	51.80	48.30	-3.67%	14.99M	aa.aa	21/11
Smart Gunes Enerjisi Teknolojileri	38.20	38.26	37.32	+2.58%	2.5M	aa.aa	21/11
Astor Enerji AS	97.75	98.40	94.80	+2.20%	14.41M	aa.aa	21/11
Europower Enerji ve Otomasyon	36.72	36.76	35.78	+2.34%	9.33M	aa.aa	21/11
Kayseri Seker Fabrikasi AS	18.90	18.93	18.48	+2.38%	1.72M	aa.aa	21/11

NSE 30

3,690.26

-6.65

-0.18%

NSE All Share

98,050.12

-177.38

-0.18%

US 30

43,883.50

+13.1

+0.03%

US 500

5,947.30

-1.4

-0.02%

FTSE 100

8,149.27

+64.20

+0.79%

DAX

19,146.17

+141.39

+0.74%

South Africa Top 40

77,113.16

+172.18

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
FBN Holdings	26.95	-0.55%	51.11M
Lafarge Africa	57.00	+2.43%	39.67M
Fidelitybk	16.100	+2.22%	26.62M
Zenith Bank	44.50	-0.89%	22.32M
Oando Plc	59.90	-5.59%	9.85M
MTN Nigeria	172.00	0.00%	2.00M
Aradel Holdings	525.80	-1.50%	782.56K

Name	Last	Chg. %	Vol.
Austin Laz	2.42	+10.00%	872.05K
Eunisell Interlinked	17.520	+9.98%	968.26K
Honeywell Flour Mills Plc	4.980	+9.93%	13.28M
Sunu Assurances	2.99	+9.93%	566.03K
Cadbury Nig	21.30	+9.79%	2.08M
Daarcomm	0.68	+9.68%	1.17M
Guinea Insurance PLC	0.57	+9.62%	7.36M

Name	Last	Chg. %	Vol.
Coronation Insurance	1.01	-9.82%	6.40M
University Pre	3.500	-9.09%	269.45K
Sovereign Trust Insurance Plc	0.61	-8.96%	4.58M
Universal Insurance PLC	0.31	-8.82%	11.40M
Japaul Gold Ventures	2.11	-8.26%	13.48M
Oando Plc	59.90	-5.59%	9.85M
Presco	459.90	-5.25%	523.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	59.90	-5.59%	9.85M
Lafarge Africa	57.00	+2.43%	39.67M
MTN Nigeria	172.00	0.00%	2.00M
Eunisell Interlinked	17.520	+9.98%	968.26K
Guaranty Trust Holding	54.60	-2.50%	4.66M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Thomson Reuters Turkey 50 (TRX50TRP)

Thomson Reuters Turkey 50 Constituents

Anadolu Efes Malt

Akbank TAS

Alarko Holding

Arcelik AS

Aselsan

BIM Magazalar

Borusan Birlesik

Borusan Yatirim

Coca Cola Icecek

Dogus Otomotiv

Dogan Holding

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Hektas

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Koza Altin

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Reysas

Sabanci Holding

Sarkuysan

SASA Polyester

Sisecam

TAV Havalimanlar

Turkcell

THY

Tofas

Turk Traktor

Tupras Turkiye

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Sok Marketler

Kontrolmatik Teknoloji

Girisim Elektrik Taahhut Ticaret Sanayi AS

Smart Gunes Enerjisi Teknolojileri

Astor Enerji AS

Europower Enerji ve Otomasyon

Kayseri Seker Fabrikasi AS

Trending Stocks