Thomson Reuters Turkey 50 (TRX50TRP)

Global Indexes

Currency in TRY

16,351.58

0.00(0.00%)

Real-time Data31/03

Day's Range

16,351.58

52 wk Range

14,635.28

19,176.58

Thomson Reuters Turkey 50 Constituents

Real-time streaming quotes of the Thomson Reuters Turkey 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Anadolu Efes Malt	164.40	169.50	164.40	+0.31%	4.89M	aa.aa	16:09:53
Akbank TAS	49.40	52.25	49.40	-0.76%	119.83M	aa.aa	16:09:58
Alarko Holding	98.050	102.600	98.050	-0.86%	11.3M	aa.aa	16:09:11
Arcelik AS	135.00	139.70	133.70	-0.07%	2.13M	aa.aa	16:08:01
Aselsan	123.10	123.70	120.20	+5.12%	43.49M	aa.aa	16:09:53
BIM Magazalar	460.00	483.50	460.00	+0.05%	8.15M	aa.aa	16:09:58
Borusan Birlesik	379.75	396.75	379.75	-0.33%	497.03K	aa.aa	16:09:58
Borusan Yatirim	1,941.00	2,004.00	1,939.00	+0.05%	49.41K	aa.aa	16:08:00
Coca Cola Icecek	52.50	53.40	52.50	+2.74%	5.23M	aa.aa	16:09:28
Dogus Otomotiv	232.30	240.00	229.60	+2.15%	3.71M	aa.aa	16:09:38
Dogan Holding	16.790	16.790	16.330	+2.44%	20.75M	aa.aa	16:09:44
Emlak Konut GYO	12.870	13.120	12.820	+2.14%	194.55M	aa.aa	16:09:58
ENKA	62.650	63.400	61.450	+2.37%	16.9M	aa.aa	16:09:45
Erdemir	21.300	21.840	21.300	+1.62%	128.72M	aa.aa	16:09:58
Ford Otosan	1,005.00	1,036.00	999.50	+0.70%	910.2K	aa.aa	16:09:31
Garanti Bank	105.50	111.10	105.30	-0.28%	22.87M	aa.aa	16:09:56
Gubretas	267.50	271.00	266.00	+2.59%	3.29M	aa.aa	16:09:45
Hektas	3.130	3.230	3.130	+0.97%	149.24M	aa.aa	16:09:16
Turkiye Is Bankasi C	11.370	11.900	11.370	-0.35%	279.84M	aa.aa	16:09:59
Is Yatirim Menkul Degerler	39.980	40.800	39.320	+1.89%	7.35M	aa.aa	16:09:35
Koc Holding	149.50	155.50	148.80	+1.42%	19.31M	aa.aa	16:09:59
Koza Altin	27.90	28.42	27.80	+2.12%	64M	aa.aa	16:09:56
Kardemir D	25.560	26.580	25.380	+2.24%	68.22M	aa.aa	16:09:48
Migros	478.00	493.50	477.00	+0.37%	2.17M	aa.aa	16:09:55
Oyak Cimento	29.500	29.500	28.000	+6.88%	31.56M	aa.aa	16:09:55
Otokar	441.50	464.25	441.50	-2.59%	294K	aa.aa	16:09:12
Petkim	16.060	16.550	16.060	+0.12%	37.79M	aa.aa	16:09:27
Reysas	16.200	16.630	16.100	-0.61%	1.45M	aa.aa	16:09:00
Sabanci Holding	78.25	81.10	78.25	+0.77%	31.25M	aa.aa	16:09:52
Sarkuysan	18.680	18.980	18.500	+2.58%	2.01M	aa.aa	16:08:15
SASA Polyester	3.830	3.950	3.740	+4.08%	605.14M	aa.aa	16:09:55
Sisecam	36.020	37.640	36.020	-0.50%	29.12M	aa.aa	16:09:59
TAV Havalimanlar	243.40	250.50	243.40	0.00%	2.37M	aa.aa	16:09:59
Turkcell	89.80	92.70	89.80	+0.11%	23.85M	aa.aa	16:09:58
THY	306.00	315.25	306.00	0.00%	27.58M	aa.aa	16:09:59
Tofas	159.70	166.00	158.90	+0.44%	7.21M	aa.aa	16:09:59
Turk Traktor	695.50	734.00	695.50	-1.90%	367.05K	aa.aa	16:09:55
Tupras Turkiye	128.30	132.50	128.30	+0.94%	15.53M	aa.aa	16:09:58
AG Anadolu Group Holding	284.50	292.50	284.25	+0.26%	603.99K	aa.aa	16:08:45
Yapi ve Kredi Bankasi	23.080	24.300	23.080	-1.03%	203.24M	aa.aa	16:09:57
Pegasus	260.500	278.500	260.500	-2.25%	11.47M	aa.aa	16:09:52
ODAS Elektrik	4.800	4.980	4.800	0.00%	44.1M	aa.aa	16:09:59
Mavi Giyim Sanayi	66.95	68.70	66.95	+0.68%	5.49M	aa.aa	16:09:52
Sok Marketler	35.44	38.30	35.44	-3.43%	14.64M	aa.aa	16:09:53
Kontrolmatik Teknoloji	28.26	29.22	28.24	+1.36%	17.68M	aa.aa	16:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	43.42	44.30	43.36	+1.73%	3.74M	aa.aa	16:09:30
Smart Gunes Enerjisi Teknolojileri	31.66	32.58	30.96	+0.44%	2.56M	aa.aa	16:08:27
Astor Enerji AS	105.00	108.70	105.00	+2.34%	14.01M	aa.aa	16:09:59
Europower Enerji ve Otomasyon	28.48	29.08	28.42	+1.35%	4.41M	aa.aa	16:09:41
Kayseri Seker Fabrikasi AS	17.61	17.96	17.50	+1.21%	1.67M	aa.aa	16:09:34

NSE 30

3,890.73

+21.39

+0.55%

NSE All Share

104,788.25

+601.25

+0.58%

US 30

39,122.00

-1,486.4

-3.66%

US 500

5,218.90

-237.9

-4.36%

FTSE 100

7,913.25

+233.77

+3.04%

DAX

20,589.35

+918.47

+4.67%

South Africa Top 40

79,091.69

+3,401.07

+4.49%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.75	-1.19%	77.86M
Fidelitybk	19.500	+8.94%	32.46M
Zenith Bank	49.20	+4.02%	30.20M
UBA	35.25	+3.52%	20.45M
Guaranty Trust Holding	66.50	+2.62%	18.42M
MTN Nigeria	245.00	0.00%	6.02M
Aradel Holdings	497.00	0.00%	668.80K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	2.310	+10.00%	1.08M
Neimeth	2.88	+9.92%	1.38M
VFD PLC	79.80	+9.92%	2.75M
Veritas Kapital	1.03	+9.57%	4.38M
Japaul Gold Ventures	1.84	+9.52%	8.22M
Union Dicon Salt	6.95	+9.45%	156.27K
Mutual Benefits Assurance	0.94	+9.30%	11.94M

Name	Last	Chg. %	Vol.
Abctrans	1.26	-10.00%	1.48M
Eternaoil	32.30	-9.90%	897.75K
Chemical and Allied Products	43.50	-7.45%	466.48K
Regal Insurance	0.53	-3.64%	2.53M
Nigerian Exchange	34.50	-3.23%	4.87M
Champion Brew	3.85	-2.53%	1.87M
Access Holdings	20.75	-1.19%	77.86M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	66.50	+2.62%	18.42M
Aradel Holdings	497.00	0.00%	668.80K
UPDC REIT	5.60	0.00%	54.84K
Access Holdings	20.75	-1.19%	77.86M
UBA	35.25	+3.52%	20.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	40.250	+45.60%	58.60
Aaaaaaaaa	40.250	+45.60%	58.60
Aaaaa Aaa Aaaaaaa	83.70	+30.55%	109.27
Aaaaa Aa Aaaaa Aa	83.70	+30.55%	109.27
Aaaaaaaaaaaa	34.50	+15.49%	39.84
Aaa Aaa Aaaaaaaa	34.50	+15.49%	39.84

Name	Last	Upside	Fair Value
Aaaaaaaaaa	40.250	+45.60%	58.60
Aaaaaaaaa	40.250	+45.60%	58.60
Aaaaa Aaa Aaaaaaa	83.70	+30.55%	109.27
Aaaaa Aa Aaaaa Aa	83.70	+30.55%	109.27
Aaaaaaaaaaaa	34.50	+15.49%	39.84
Aaa Aaa Aaaaaaaa	34.50	+15.49%	39.84

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1830.9%

S&P 500

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.5%

S&P 500

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+649.9%

Dow Jones Industrial Average

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+528.8%

S&P Midcap 400

+174.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1043.2%

S&P 500 Pure Value

+154.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+394.0%

S&P 500 Pure Value

+105.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+427.9%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+678.7%

Bovespa

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+570.5%

FTSE Italia All Share

+72.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+346.6%

DAX

+100.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+240.6%

KOSPI

+19.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+325.5%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+985.0%

S&P/TSX Composite

+62.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+293.9%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Thomson Reuters Turkey 50 (TRX50TRP)

Thomson Reuters Turkey 50 Constituents

Anadolu Efes Malt

Akbank TAS

Alarko Holding

Arcelik AS

Aselsan

BIM Magazalar

Borusan Birlesik

Borusan Yatirim

Coca Cola Icecek

Dogus Otomotiv

Dogan Holding

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Hektas

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Koza Altin

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Reysas

Sabanci Holding

Sarkuysan

SASA Polyester

Sisecam

TAV Havalimanlar

Turkcell

THY

Tofas

Turk Traktor

Tupras Turkiye

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Sok Marketler

Kontrolmatik Teknoloji

Girisim Elektrik Taahhut Ticaret Sanayi AS

Smart Gunes Enerjisi Teknolojileri

Astor Enerji AS

Europower Enerji ve Otomasyon

Kayseri Seker Fabrikasi AS

Trending Stocks