Thomson Reuters Turkey 50 (TRX50TRP)

Global Indexes
8,325.86
-164.79(-1.94%)
  • Open:
    8,325.86
  • Day's Range:
    8,325.86 - 8,325.86
  • 52 wk Range:
    3,080.01 - 9,172.10

Thomson Reuters Turkey 50 Historical Data

Time Frame:
Daily
02/01/2023 - 31/01/2023
8,325.868,325.868,325.868,325.86-1.94%
8,490.658,490.658,490.658,490.65-0.48%
8,531.348,531.348,531.348,531.34-1.32%
8,645.168,645.168,645.168,645.16-1.34%
8,762.448,762.448,762.448,762.44-0.59%
8,814.628,814.628,814.628,814.62-1.28%
8,928.838,928.838,928.838,928.83+1.33%
8,811.978,811.978,811.978,811.97+0.77%
8,744.938,744.938,744.938,744.93+1.16%
8,644.838,644.838,644.838,644.83+2.26%
8,453.548,096.668,453.548,453.54+4.41%
8,096.668,096.668,096.668,096.66-0.25%
8,116.758,116.758,116.758,116.75+5.39%
7,701.358,119.047,701.357,701.35-5.14%
8,119.048,119.048,119.048,119.04-3.53%
8,416.228,692.508,416.228,416.22-3.18%
8,692.508,692.508,692.508,692.50+4.35%
8,330.118,330.118,330.118,330.11-7.40%
8,996.028,996.028,996.028,996.02-1.55%
9,137.289,137.289,137.289,137.28-0.38%
9,172.109,172.109,172.109,172.10+2.74%
Highest: 9,172.10Lowest: 7,701.35Difference: 1,470.75Average: 8,568.20Change %: -6.74