Thomson Reuters United Kingdom 50 (TRX50GBP)

Global Indexes

Currency in GBP

132.24

-1.15(-0.86%)

Real-time Data31/03

Day's Range

131.49

133.39

52 wk Range

120.33

137.49

Thomson Reuters United Kingdom 50 Constituents

Real-time streaming quotes of the Thomson Reuters United Kingdom 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	3,155.0	3,170.0	3,095.0	+2.20%	11.59M	aa.aa	11/04
HSBC	743.50	752.30	732.30	+1.34%	66.92M	aa.aa	11/04
Barclays	257.95	264.10	251.10	-0.88%	74.75M	aa.aa	11/04
InterContinental	7,710.0	7,884.0	7,626.0	-0.93%	1.33M	aa.aa	11/04
BP	331.70	340.75	329.80	-2.90%	80.52M	aa.aa	11/04
Next	11,555.0	11,615.0	11,410.0	+1.18%	828.72K	aa.aa	11/04
Lloyds Banking	66.76	67.48	65.78	+0.63%	398.03M	aa.aa	11/04
NatWest Group	430.60	436.20	422.10	0.00%	31.48M	aa.aa	11/04
Prudential	731.80	741.00	717.20	+0.60%	5.99M	aa.aa	11/04
Vodafone Group PLC	66.180	66.660	65.060	+1.25%	67.84M	aa.aa	11/04
Ferguson	12,230.0	12,550.0	12,120.0	-0.08%	125.81K	aa.aa	11/04
AstraZeneca	10,008.0	10,066.0	9,840.0	-0.10%	5.08M	aa.aa	11/04
Legal & General	230.60	233.60	227.40	+1.27%	23.66M	aa.aa	11/04
Imperial Brands	2,896.00	2,899.00	2,822.00	+2.12%	4.52M	aa.aa	11/04
Reckitt Benckiser	4,766.0	4,830.0	4,744.0	+0.13%	2.78M	aa.aa	11/04
Relx	3,737.00	3,803.00	3,714.00	+0.11%	6.31M	aa.aa	11/04
Centrica	142.60	144.20	141.50	+0.78%	20.67M	aa.aa	11/04
WPP	531.60	536.00	519.00	+1.10%	3.42M	aa.aa	11/04
Tesco	327.70	328.10	314.90	+4.16%	31.43M	aa.aa	11/04
Diageo	2,053.0	2,089.0	2,033.0	-0.34%	5.81M	aa.aa	11/04
Rio Tinto PLC	4,303.5	4,317.5	4,214.5	+2.27%	2.5M	aa.aa	11/04
Anglo American	1,952.8	1,960.4	1,883.0	+3.26%	6.57M	aa.aa	11/04
Bunzl	3,002.0	3,032.0	2,972.0	+1.01%	841.58K	aa.aa	11/04
Burberry Group	676.0	681.6	653.6	+2.27%	1.34M	aa.aa	11/04
GSK plc	1,294.00	1,300.00	1,268.00	+1.49%	18.82M	aa.aa	11/04
Aviva	497.80	502.00	489.60	+0.30%	11.59M	aa.aa	11/04
Sage	1,137.00	1,157.00	1,129.00	-0.44%	3.35M	aa.aa	11/04
London Stock Exchange	11,165.0	11,335.0	11,120.0	-0.31%	1.39M	aa.aa	11/04
BAE Systems	1,657.50	1,664.00	1,612.50	+2.19%	9.28M	aa.aa	11/04
Rolls-Royce Holdings	693.80	699.20	674.60	+0.03%	70.24M	aa.aa	11/04
Whitbread	2,489.0	2,511.0	2,433.0	+1.63%	543.31K	aa.aa	11/04
Unilever	4,671.0	4,682.0	4,595.0	+2.21%	5.53M	aa.aa	11/04
CRH	6,308.0	6,498.0	6,300.0	-2.65%	323.5K	aa.aa	11/04
SSE	1,553.50	1,566.50	1,532.00	+1.30%	6.55M	aa.aa	11/04
Standard Chartered	943.00	950.80	916.60	+2.63%	9.48M	aa.aa	11/04
Informa	677.20	691.80	666.00	-0.82%	3.61M	aa.aa	11/04
Smith & Nephew	974.80	979.80	957.60	+1.80%	7.41M	aa.aa	11/04
Croda Intl	2,632.0	2,642.0	2,551.0	+0.34%	667.63K	aa.aa	11/04
National Grid	1,012.00	1,020.50	995.80	+1.59%	12.79M	aa.aa	11/04
BT Group	160.70	161.90	156.85	+2.29%	21.19M	aa.aa	11/04
Segro	630.80	639.00	617.20	+0.90%	7.18M	aa.aa	11/04
Rentokil	334.90	339.70	327.00	+0.93%	5.67M	aa.aa	11/04
Compass	2,494.00	2,512.00	2,478.00	+0.56%	2.17M	aa.aa	11/04
Halma	2,530.0	2,554.0	2,486.0	+0.16%	995.74K	aa.aa	11/04
Spirax-Sarco Engineering	5,785.0	5,870.0	5,695.0	+0.09%	301.38K	aa.aa	11/04
Ashtead Group	3,819.0	3,925.0	3,763.0	-1.29%	1.19M	aa.aa	11/04
Experian	3,354.0	3,459.0	3,334.0	-1.87%	1.71M	aa.aa	11/04
Glencore	253.65	255.50	245.65	+3.53%	52.68M	aa.aa	11/04
Shell	2,308.0	2,335.0	2,290.0	-0.77%	12.98M	aa.aa	11/04
HALEON	374.50	375.80	368.60	+2.46%	27.58M	aa.aa	11/04

NSE 30

3,880.15

-10.58

-0.27%

NSE All Share

104,563.34

-224.91

-0.21%

US 30

40,398.00

+185.3

+0.46%

US 500

5,415.50

+52.1

+0.97%

FTSE 100

7,964.18

+50.93

+0.64%

DAX

20,374.10

-188.63

-0.92%

South Africa Top 40

79,448.02

+356.33

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.45	-1.45%	73.22M
Zenith Bank	49.95	+1.52%	33.35M
Guaranty Trust Holding	68.00	+2.26%	25.68M
Fidelitybk	19.400	-0.51%	19.65M
UBA	35.30	+0.14%	17.80M
MTN Nigeria	235.00	-4.08%	5.99M
Aradel Holdings	497.00	0.00%	828.10K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	2.540	+9.96%	1.32M
VFD PLC	87.70	+9.90%	3.76M
Abbey Mortgage Bank	6.13	+9.86%	211.00K
FTN Cocoa Processors PLC	1.90	+9.83%	4.86M
Regal Insurance	0.58	+9.43%	6.59M
Union Dicon Salt	7.60	+9.35%	1.02M
Japaul Gold Ventures	2.01	+9.24%	6.59M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	0.93	-9.71%	2.39M
Royalex	0.80	-9.09%	6.61M
Sovereign Trust Insurance Plc	0.85	-7.61%	700.32K
Guinea Insurance PLC	0.63	-7.35%	5.73M
Oando Plc	39.00	-5.57%	2.70M
UPDC	2.85	-4.68%	1.42M
Chemical and Allied Products	41.50	-4.60%	159.48K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	68.00	+2.26%	25.68M
Okomu Oil Palm	545.20	0.00%	35.70K
Multverse	8.65	0.00%	28.61K
Access Holdings	20.45	-1.45%	73.22M
Aradel Holdings	497.00	0.00%	828.10K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A	40.950	+32.02%	54.06
Aaaaaa Aaaaaaaaa	40.950	+32.02%	54.06
Aaaaaaaaa Aa	83.70	+30.59%	109.30
A Aaaaaaaaaaa Aaaaaa	83.70	+30.59%	109.30

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1807.3%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+647.9%

Dow Jones Industrial Average

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.5%

S&P Midcap 400

+0.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1017.3%

S&P 500 Pure Value

+149.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.3%

S&P 500 Pure Value

+101.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.6%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.5%

FTSE Italia All Share

+79.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.2%

DAX

+107.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.2%

Tadawul All Share

+37.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+241.0%

KOSPI

+19.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+320.7%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+987.2%

S&P/TSX Composite

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.1%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Thomson Reuters United Kingdom 50 (TRX50GBP)

Thomson Reuters United Kingdom 50 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

NatWest Group

Prudential

Vodafone Group PLC

Ferguson

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Relx

Centrica

WPP

Tesco

Diageo

Rio Tinto PLC

Anglo American

Bunzl

Burberry Group

GSK plc

Aviva

Sage

London Stock Exchange

BAE Systems

Rolls-Royce Holdings

Whitbread

Unilever

CRH

SSE

Standard Chartered

Informa

Smith & Nephew

Croda Intl

National Grid

BT Group

Segro

Rentokil

Compass

Halma

Spirax-Sarco Engineering

Ashtead Group

Experian

Glencore

Shell

HALEON

Trending Stocks