Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 1,330.00 | 1,330.00 | 1,355.00 | 1,325.00 | 0.00% | 11.09M | 1,330.000.00% | 18/07 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4,950.00 | 5,025.00 | 5,100.00 | 4,950.00 | -1.49% | 7.31M | 4,950.00-1.49% | 18/07 | |
1218 Taisun Enterprise Co Ltd | 18.95 | 20.35 | 19.05 | 18.70 | +0.26% | 907.05K | 18.95+0.26% | 17/07 | |
INDF Indofood Sukses Makmur Tbk PT | 8,225.00 | 8,225.00 | 8,275.00 | 8,200.00 | 0.00% | 4M | 8,225.000.00% | 18/07 | |
2319 China Mengniu Dairy Co | 16.96 | 16.80 | 17.14 | 16.84 | +0.95% | 17.43M | 16.96+0.95% | 18/07 |
Name | Price |
---|---|
1218 Taisun | 18.95+0.05+0.26% |
0606 SCE Intelligent Commercial Management Holdings | 0.30+0.01+3.45% |
2723 Gourmet Master | 83.50+1.30+1.58% |
1717 Ausnutria Dairy Corp | 2.35+0.05+2.17% |
NUF Nufarm | 2.45+0.08+3.38% |
Name | Price |
---|---|
SHV Select Harvests | 3.74-0.18-4.59% |
BUB Bubs Australia | 0.17-0.005-2.86% |
GENP Genting Plantations | 5.05+0.05+1.00% |
0506 China Foods Ltd | 3.19+0.02+0.63% |
NESM Nestle | 75.74+0.16+0.21% |