Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 1,220.00 | 1,220.00 | 1,235.00 | 1,210.00 | 0.00% | 5.86M | 1,220.000.00% | 28/05 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4,840.00 | 4,840.00 | 4,870.00 | 4,790.00 | 0.00% | 17.18M | 4,840.000.00% | 28/05 | |
1218 Taisun Enterprise Co Ltd | 21.30 | 20.35 | 21.75 | 21.30 | -1.39% | 1.16M | 21.30-1.39% | 29/05 | |
INDF Indofood Sukses Makmur Tbk PT | 7,875.00 | 7,875.00 | 7,950.00 | 7,775.00 | 0.00% | 13.34M | 7,875.000.00% | 28/05 | |
2319 China Mengniu Dairy Co | 17.68 | 17.90 | 17.84 | 17.44 | -1.23% | 30.9M | 17.68-1.23% | 30/05 |
Name | Price |
---|---|
1218 Taisun | 21.30-0.30-1.39% |
0606 SCE Intelligent Commercial Management Holdings | 0.26+0.01+4.02% |
2723 Gourmet Master | 93.00+0.10+0.11% |
1717 Ausnutria Dairy Corp | 1.95-0.01-0.51% |
NUF Nufarm | 2.38+0.04+1.71% |
Name | Price |
---|---|
SHV Select Harvests | 4.66+0.15+3.33% |
BUB Bubs Australia | 0.135+0.005+3.85% |
GENP Genting Plantations | 4.900.000.00% |
0506 China Foods Ltd | 3.09-0.05-1.59% |
NESM Nestle | 78.60-2.26-2.79% |