Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 1,330.00 | 1,315.00 | 1,335.00 | 1,310.00 | +1.14% | 7.72M | 1,330.00+1.14% | 08/08 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4,500.00 | 4,530.00 | 4,560.00 | 4,500.00 | -0.66% | 7.44M | 4,500.00-0.66% | 08/08 | |
1218 Taisun Enterprise Co Ltd | 19.10 | 20.35 | 19.10 | 18.95 | +0.53% | 410.68K | 19.10+0.53% | 08/08 | |
INDF Indofood Sukses Makmur Tbk PT | 8,150.00 | 8,200.00 | 8,275.00 | 8,125.00 | -0.61% | 3.96M | 8,150.00-0.61% | 08/08 | |
2319 China Mengniu Dairy Co | 16.35 | 16.63 | 16.58 | 16.30 | -1.68% | 10.1M | 16.35-1.68% | 08/08 |
Name | Price |
---|---|
1218 Taisun | 19.10+0.10+0.53% |
0606 SCE Intelligent Commercial Management Holdings | 0.28-0.01-3.45% |
2723 Gourmet Master | 81.30+0.70+0.87% |
1717 Ausnutria Dairy Corp | 2.52-0.03-1.18% |
NUF Nufarm | 2.560.000.00% |
Name | Price |
---|---|
SHV Select Harvests | 3.66-0.06-1.61% |
BUB Bubs Australia | 0.1650.000.00% |
GENP Genting Plantations | 4.900.000.00% |
0506 China Foods Ltd | 3.29-0.03-0.90% |
NESM Nestle | 87.50-2.30-2.56% |