Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VX | Derived | USD | Real-time | |
VXc1 | CBOE | USD | Delayed | |
VXc2 | CBOE | USD | Delayed | |
VXc3 | CBOE | USD | Delayed | |
VXc4 | CBOE | USD | Delayed | |
VXc5 | CBOE | USD | Delayed | |
VXc6 | CBOE | USD | Delayed | |
VXc7 | CBOE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 18.65 | +0.65 | 21.33 | 21.36 | 18.17 | 0 | 11:25 | Q / C / O | |
Apr 24 | 17.9500s | -0.2975 | 18.0000 | 18.6500 | 17.8000 | 1152 | 04/17/24 | Q / C / O | |
May 24 | 17.7500 | +0.3671 | 17.3500 | 19.7000 | 17.1000 | 82277 | 10:30 | Q / C / O | |
Jun 24 | 17.9000 | +0.2541 | 17.6800 | 19.5500 | 17.3800 | 33926 | 10:29 | Q / C / O | |
Jul 24 | 18.2000 | +0.1652 | 18.1000 | 19.6000 | 17.8600 | 14422 | 10:29 | Q / C / O | |
Aug 24 | 18.4500 | +0.1500 | 18.3500 | 19.6000 | 18.1600 | 6472 | 10:30 | Q / C / O | |
Sep 24 | 18.8000 | +0.1536 | 18.6800 | 19.7600 | 18.5100 | 5556 | 10:29 | Q / C / O | |
Oct 24 | 21.3000 | +0.1089 | 21.2300 | 22.2700 | 21.0700 | 2705 | 10:29 | Q / C / O | |
Nov 24 | 19.2700 | +0.0893 | 19.2200 | 20.0000 | 19.1000 | 561 | 10:29 | Q / C / O | |
Dec 24 | 18.8000 | 0.00 | 19.0000 | 19.3500 | 18.5500 | 31 | 09:44 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review