Breaking News

S&P 500 VIX Futures - Jan 25

Symbol	Exchange	Currency
VX	Derived	USD	Real-time
VXc1	CBOE	USD	Real-time
VXc8	CBOE	USD	Real-time
VXc2	CBOE	USD	Real-time
VXc3	CBOE	USD	Real-time
VXc4	CBOE	USD	Real-time
VXc5	CBOE	USD	Real-time
VXc6	CBOE	USD	Real-time
VXc7	CBOE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

16.69 -1.22 -6.81%

04/01 - Closed. Currency in USD

Type: Index Future

Underlying: S&P 500 VIX

Prev. Close: 17.91
Open: 17.83
Day's Range: 16.65 - 17.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
Forum

Technical Analysis
Candlestick Patterns

S&P 500 VIX Futures Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the S&P 500 VIX Futures and use them to predict future market behavior. The patterns are available for hundreds of pairs in a variety of time frames for both long and short term investing. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Bullish doji Star	1H	Current
Completed Patterns
	Advance Block Bearish	1D	2	Dec 31, 2024
	Doji Star Bearish	1D	3	Dec 30, 2024
	Three Inside Up	5H	3	Jan 03, 2025 07:00
	Harami Cross	30	3	Jan 03, 2025 21:00
	Harami Cross	1D	5	Dec 26, 2024
	Stick Sandwich	30	5	Jan 03, 2025 20:00
	Three Inside Up	15	5	Jan 03, 2025 21:30
	Three Black Crows	1D	6	Dec 24, 2024
	Bullish Engulfing	5H	6	Jan 02, 2025 16:00
	Inverted Hammer	15	6	Jan 03, 2025 21:15
	Engulfing Bearish	1M	8	May 24
	Harami Bullish	5H	8	Jan 02, 2025 06:00
	Harami Cross	5H	8	Jan 02, 2025 06:00
	Bullish Engulfing	1H	8	Jan 03, 2025 14:00
	Bullish doji Star	15	8	Jan 03, 2025 20:45
	Harami Bullish	15	8	Jan 03, 2025 20:45
	Harami Cross	15	8	Jan 03, 2025 20:45
	Three Inside Up	1M	9	Apr 24
	Harami Cross Bearish	1D	10	Dec 18, 2024
	Harami Bearish	1D	10	Dec 18, 2024
	Belt Hold Bullish	1H	11	Jan 03, 2025 11:00
	Bullish Engulfing	1H	11	Jan 03, 2025 11:00
	Three Inside Up	1M	12	Jan 24
	Engulfing Bearish	1H	12	Jan 03, 2025 10:00
	Bullish Engulfing	15	12	Jan 03, 2025 19:45
	Harami Bullish	1M	13	Dec 23
	Harami Cross	1M	13	Dec 23
	Engulfing Bearish	1M	14	Nov 23
	Advance Block Bearish	5H	14	Dec 31, 2024 04:00
	Concealing Baby Swallow	1H	14	Jan 03, 2025 08:00
	Bullish doji Star	30	14	Jan 03, 2025 15:30
	Harami Bullish	30	14	Jan 03, 2025 15:30
	Harami Cross	30	14	Jan 03, 2025 15:30
	Three Outside Up	5H	15	Dec 30, 2024 23:00
	Bullish doji Star	15	15	Jan 03, 2025 19:00
	Harami Bullish	15	15	Jan 03, 2025 19:00
	Harami Cross	15	15	Jan 03, 2025 19:00
	Bullish Engulfing	5H	16	Dec 30, 2024 18:00
	Bullish Engulfing	30	16	Jan 03, 2025 14:30
	Belt Hold Bullish	30	16	Jan 03, 2025 14:30
	Belt Hold Bullish	1D	17	Dec 09, 2024
	Bullish Engulfing	1D	17	Dec 09, 2024
	Bullish doji Star	1M	18	Jul 23
	Harami Cross	1W	19	Aug 18, 2024
	Harami Bullish	1H	19	Jan 03, 2025 02:00
	Harami Cross	1H	19	Jan 03, 2025 02:00
	Abandoned Baby Bullish	30	19	Jan 03, 2025 13:00
	Harami Bullish	1M	20	May 23
	Harami Cross	1M	20	May 23
	Bullish Hammer	1D	20	Dec 04, 2024
	Doji Star Bearish	1M	22	Mar 23
	Three Outside Up	30	22	Jan 03, 2025 11:30
	Doji Star Bearish	1W	23	Jul 21, 2024
	Three Outside Up	1W	23	Jul 21, 2024
	Belt Hold Bullish	30	23	Jan 03, 2025 11:00
	Bullish Engulfing	30	23	Jan 03, 2025 11:00
	Morning Doji Star	30	23	Jan 03, 2025 11:00
	Morning Star	30	23	Jan 03, 2025 11:00
	Three Inside Up	30	23	Jan 03, 2025 11:00
	Bullish Engulfing	15	23	Jan 03, 2025 17:00
	Three Inside Up	5H	24	Dec 27, 2024 05:00
	Bullish doji Star	30	24	Jan 03, 2025 10:30
	Harami Bullish	30	24	Jan 03, 2025 10:30
	Harami Cross	30	24	Jan 03, 2025 10:30
	Falling Three Methods	1M	26	Nov 22
	Engulfing Bearish	5H	26	Dec 26, 2024 19:00
	Inverted Hammer	15	26	Jan 03, 2025 16:15
	Harami Cross Bearish	1D	28	Nov 21, 2024
	Belt Hold Bullish	15	28	Jan 03, 2025 15:45
	Falling Three Methods	1W	30	Jun 02, 2024
	Upside Gap Three Methods	1W	30	Jun 02, 2024
	Harami Bullish	5H	30	Dec 25, 2024 23:00
	Harami Cross	5H	30	Dec 25, 2024 23:00
	Falling Three Methods	15	30	Jan 03, 2025 15:15
	Thrusting Bearish	1H	31	Jan 02, 2025 13:00
	Harami Bullish	30	31	Jan 03, 2025 07:00
	Harami Cross	30	31	Jan 03, 2025 07:00
	Belt Hold Bearish	30	32	Jan 03, 2025 06:30
	Belt Hold Bearish	30	33	Jan 03, 2025 06:00
	Belt Hold Bullish	15	33	Jan 03, 2025 14:30
	Engulfing Bearish	1M	34	Mar 22
	Bullish doji Star	5H	34	Dec 24, 2024 02:00
	Harami Bullish	5H	34	Dec 24, 2024 02:00
	Harami Cross	5H	34	Dec 24, 2024 02:00
	Belt Hold Bearish	30	34	Jan 03, 2025 04:30
	Engulfing Bearish	30	34	Jan 03, 2025 04:30
	Three Outside Up	1H	35	Jan 02, 2025 09:00
	Belt Hold Bullish	15	35	Jan 03, 2025 14:00
	Bullish Engulfing	1H	36	Jan 02, 2025 08:00
	Belt Hold Bearish	30	36	Jan 03, 2025 03:30
	Bullish Engulfing	1M	38	Nov 21
	Belt Hold Bearish	15	38	Jan 03, 2025 13:15
	Dark Cloud Cover	15	38	Jan 03, 2025 13:15
	Dragonfly Doji	30	39	Jan 03, 2025 02:00
	Harami Bullish	30	39	Jan 03, 2025 02:00
	Harami Cross	30	39	Jan 03, 2025 02:00
	Bullish Engulfing	15	39	Jan 03, 2025 13:00
	Three Black Crows	5H	40	Dec 22, 2024 20:00
	Dragonfly Doji	15	40	Jan 03, 2025 12:45
	Harami Bullish	1H	41	Jan 02, 2025 03:00
	Harami Cross	1H	41	Jan 02, 2025 03:00
	Bullish Engulfing	1M	42	Jul 21
	Engulfing Bearish	5H	42	Dec 20, 2024 13:00
	Bullish doji Star	15	42	Jan 03, 2025 12:15
	Harami Bullish	15	42	Jan 03, 2025 12:15
	Harami Cross	15	42	Jan 03, 2025 12:15
	Inverted Hammer	1H	43	Jan 02, 2025 01:00
	Separating Lines Bullish	1H	43	Jan 02, 2025 01:00
	Belt Hold Bearish	5H	44	Dec 20, 2024 03:00
	Engulfing Bearish	5H	44	Dec 20, 2024 03:00
	Bullish doji Star	1M	45	Apr 21
	Harami Cross Bearish	15	45	Jan 03, 2025 11:30
	Falling Three Methods	1M	46	Mar 21
	Three Outside Up	15	46	Jan 03, 2025 11:15
	Doji Star Bearish	1H	47	Dec 31, 2024 20:00
	Belt Hold Bullish	15	47	Jan 03, 2025 11:00
	Bullish Engulfing	15	47	Jan 03, 2025 11:00
	Harami Cross	15	49	Jan 03, 2025 10:30
	Harami Bullish	15	49	Jan 03, 2025 10:30
	Bullish doji Star	15	49	Jan 03, 2025 10:30
	Three Line Strike	1M	50	Nov 20
	Bullish doji Star	1D	51	Oct 21, 2024
	Harami Cross	1W	52	Dec 31, 2023
	Three Outside Up	30	52	Jan 02, 2025 18:30
	Downside Gap Three Methods	1W	54	Dec 17, 2023
	Abandoned Baby Bullish	1H	54	Dec 31, 2024 13:00
	Bullish Engulfing	1H	54	Dec 31, 2024 13:00
	Separating Lines Bullish	15	54	Jan 03, 2025 09:15
	Bullish doji Star	1H	55	Dec 31, 2024 12:00
	Inverted Hammer	1W	56	Dec 03, 2023
	Engulfing Bearish	5H	56	Dec 17, 2024 15:00
	Bullish doji Star	15	56	Jan 03, 2025 08:45
	Harami Bullish	15	56	Jan 03, 2025 08:45
	Harami Cross	15	56	Jan 03, 2025 08:45
	Doji Star Bearish	30	58	Jan 02, 2025 15:30
	Three Inside Up	1M	60	Jan 20
	Separating Lines Bullish	1H	60	Dec 31, 2024 07:00
	Harami Cross	1M	61	Dec 19
	Deliberation Bearish	30	61	Jan 02, 2025 14:00
	Belt Hold Bullish	15	61	Jan 03, 2025 07:30
	Separating Lines Bullish	1H	62	Dec 31, 2024 05:00
	Falling Three Methods	1M	63	Oct 19
	Gravestone Doji	15	63	Jan 03, 2025 07:00
	Harami Bullish	15	64	Jan 03, 2025 06:45
	Harami Cross	15	64	Jan 03, 2025 06:45
	Harami Bullish	30	65	Jan 02, 2025 12:00
	Harami Cross	30	65	Jan 02, 2025 12:00
	Belt Hold Bearish	15	65	Jan 03, 2025 06:30
	Doji Star Bearish	1W	66	Sep 24, 2023
	Three Outside Up	1W	66	Sep 24, 2023
	Bullish Engulfing	1W	67	Sep 17, 2023
	Bullish Engulfing	1M	68	May 19
	Bullish doji Star	15	68	Jan 03, 2025 04:45
	Harami Bullish	15	68	Jan 03, 2025 04:45
	Harami Cross	15	68	Jan 03, 2025 04:45
	Harami Cross	1W	69	Sep 03, 2023
	Belt Hold Bearish	15	69	Jan 03, 2025 04:30
	Engulfing Bearish	15	69	Jan 03, 2025 04:30

My Sentiments

What is your sentiment on S&P 500 VIX?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

S&P 500 VIX Futures Discussions

Write your thoughts about S&P 500 VIX Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Daniel Michael Oct 28, 2021 2:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

good morning

0 0

Report

samuel adesola Oct 21, 2021 10:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello

1 0

Report

Afuwape olamide Oct 21, 2021 10:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

mb Bakar Oct 05, 2021 15:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

হহ

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="231392203">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="231392203" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="231392203" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="231392203">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="232091707">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="232091707" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="232091707" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="232091707">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,824.51	+9.69	+0.25%
NSE All Share	103,586.33	+406.19	+0.39%
US 30	42,703.0	+305.3	+0.72%
US 500	5,938.9	+69.3	+1.18%
FTSE 100	8,223.98	-36.11	-0.44%
DAX	19,906.08	-118.58	-0.59%
South Africa Top 40	76,120.24	+321.69	+0.42%

Brent Oil	76.51	+0.58	+0.76%
Crude Oil WTI	73.96	+0.83	+1.13%
Gold	2,654.70	-14.30	-0.54%
Silver	30.065	+0.165	+0.57%
Copper	4.0735	+0.0475	+1.24%
London Cocoa	9,020.00	+46.00	+0.51%
London Wheat	177.60	-3.05	-1.69%

Nigeria 10Y	21.748	0.000	0.00%
Nigeria 2Y	25.278	0.000	0.00%
U.K. 10Y	4.5915	-0.0035	0.00%
Germany 10Y	2.4245	-0.0025	0.00%
U.S. 10Y	4.601	+0.006	+0.22%
U.S. 5Y	4.415	+0.005	+0.23%
U.S. 2Y	4.281	+0.002	+0.00%

Fidelitybk	17.500	+0.500	+2.94%
Zenith Bank	46.50	+0.65	+1.42%
UBA	34.90	+0.70	+2.05%
FBN Holdings	27.95	-0.25	-0.89%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	6.300	+0.470	+8.06%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P 500 V. Futures	16.69	-1.22	-6.81%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.50	+1.66%	19.47M
FBN Holdings	27.95	-0.89%	17.61M
United Capital	23.400	+4.46%	15.08M
UBA	34.90	+2.05%	10.97M
Zenith Bank	46.50	+1.42%	8.51M
Oando Plc	64.50	-1.98%	7.23M
Total Nig	630.00	-9.74%	694.83K

Name	Last	Chg. %	Vol.
Omatek Ventures	0.88	+10.00%	2.10M
Regal Insurance	0.88	+10.00%	958.31K
Ncr Nigeria	6.05	+10.00%	128.20K
Abbey Mortgage Bank	3.30	+10.00%	50.14M
Royalex	1.21	+10.00%	7.45M
Initiates	2.75	+10.00%	1.46M
Chams	2.31	+10.00%	58.07M

Name	Last	Chg. %	Vol.
Total Nig	630.00	-9.74%	694.83K
CWG	7.000	-6.04%	5.96M
Thomaswy	1.80	-5.26%	611.04K
Abctrans	1.18	-4.07%	1.96M
UAC Of Nigeria	31.90	-3.19%	2.04M
Oando Plc	64.50	-1.98%	7.23M
Sunu Assurances	11.50	-1.29%	3.01M