Breaking News

S&P 500 VIX Futures - Jul 25

Symbol	Exchange	Currency
VX	Derived	USD	Real-time
VXc1	CBOE	USD	Delayed
VXc8	CBOE	USD	Delayed
VXc2	CBOE	USD	Delayed
VXc3	CBOE	USD	Delayed
VXc4	CBOE	USD	Delayed
VXc5	CBOE	USD	Delayed
VXc6	CBOE	USD	Delayed
VXc7	CBOE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.95 +0.63 +3.44%

13:42:57 - Real-time derived data. Currency in USD

Type: Index Future

Underlying: S&P 500 VIX

Prev. Close: 18.32
Open: 18.65
Day's Range: 18.58 - 19.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
Forum

Technical Analysis
Candlestick Patterns

S&P 500 VIX Futures Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the S&P 500 VIX Futures and use them to predict future market behavior. The patterns are available for hundreds of pairs in a variety of time frames for both long and short term investing. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Bullish doji Star	1W	Current
	Abandoned Baby Bullish	1D	Current
	Morning Doji Star	1D	Current
	Deliberation Bearish	5H	Current
	Doji Star Bearish	5H	Current
Completed Patterns
	Bullish doji Star	1D	1	Jul 03, 2025
	Upside Gap Three Methods	1M	2	May 25
	Dragonfly Doji	15	2	Jul 04, 2025 14:00
	Bullish Hammer	1D	4	Jun 30, 2025
	Abandoned Baby Bullish	30	4	Jul 04, 2025 12:30
	Bullish Engulfing	30	4	Jul 04, 2025 12:30
	Homing Pigeon	5H	5	Jul 03, 2025 09:00
	Bullish doji Star	30	5	Jul 04, 2025 12:00
	Bullish doji Star	1D	6	Jun 26, 2025
	Harami Cross Bearish	15	6	Jul 04, 2025 13:00
	Three Outside Up	15	7	Jul 04, 2025 12:45
	Falling Three Methods	1D	8	Jun 24, 2025
	Bullish Engulfing	15	8	Jul 04, 2025 12:30
	Dark Cloud Cover	1D	9	Jun 23, 2025
	Dark Cloud Cover	1H	9	Jul 04, 2025 05:00
	Belt Hold Bullish	15	9	Jul 04, 2025 12:15
	Evening Doji Star	1W	11	Apr 13, 2025
	Doji Star Bearish	1W	12	Apr 06, 2025
	Harami Cross	1D	13	Jun 17, 2025
	Harami Bullish	5H	13	Jul 01, 2025 17:00
	Harami Cross	5H	13	Jul 01, 2025 17:00
	Three Inside Up	30	13	Jul 04, 2025 08:00
	Engulfing Bearish	1M	14	May 24
	Engulfing Bearish	5H	14	Jul 01, 2025 12:00
	Harami Bullish	30	14	Jul 04, 2025 07:30
	Three Inside Up	1M	15	Apr 24
	Abandoned Baby Bearish	1W	15	Mar 16, 2025
	Engulfing Bearish	1W	15	Mar 16, 2025
	Evening Doji Star	30	15	Jul 04, 2025 07:00
	Evening Star	30	15	Jul 04, 2025 07:00
	Abandoned Baby Bearish	30	15	Jul 04, 2025 07:00
	Engulfing Bearish	30	15	Jul 04, 2025 07:00
	Belt Hold Bearish	30	15	Jul 04, 2025 07:00
	Doji Star Bearish	1W	16	Mar 09, 2025
	Three Inside Up	1M	18	Jan 24
	Bullish doji Star	1D	18	Jun 10, 2025
	Evening Doji Star	30	18	Jul 04, 2025 05:30
	Doji Star Bearish	15	18	Jul 04, 2025 10:00
	Gravestone Doji	15	18	Jul 04, 2025 10:00
	Harami Bullish	1M	19	Dec 23
	Harami Cross	1M	19	Dec 23
	Three Black Crows	1H	19	Jul 03, 2025 15:00
	Deliberation Bearish	30	19	Jul 04, 2025 05:00
	Doji Star Bearish	30	19	Jul 04, 2025 05:00
	Engulfing Bearish	1M	20	Nov 23
	Falling Three Methods	1W	20	Feb 09, 2025
	Engulfing Bearish	1H	21	Jul 03, 2025 13:00
	Belt Hold Bearish	1H	21	Jul 03, 2025 13:00
	Three Inside Up	30	21	Jul 04, 2025 04:00
	Three Inside Up	1W	22	Jan 26, 2025
	Belt Hold Bullish	30	22	Jul 04, 2025 03:30
	Harami Cross	1W	23	Jan 19, 2025
	Bullish doji Star	1M	24	Jul 23
	Belt Hold Bullish	1H	24	Jul 03, 2025 10:00
	Bullish Hammer	1H	25	Jul 03, 2025 09:00
	Harami Bullish	1H	25	Jul 03, 2025 09:00
	Harami Bullish	1M	26	May 23
	Harami Cross	1M	26	May 23
	Doji Star Bearish	1M	28	Mar 23
	Belt Hold Bullish	5H	28	Jun 26, 2025 17:00
	Harami Bullish	15	28	Jul 04, 2025 07:30
	Harami Cross	15	28	Jul 04, 2025 07:30
	Dragonfly Doji	1H	29	Jul 03, 2025 05:00
	Dragonfly Doji	1H	30	Jul 03, 2025 04:00
	Falling Three Methods	1M	32	Nov 22
	Dragonfly Doji	1H	33	Jul 03, 2025 01:00
	Tri-Star Bullish	15	34	Jul 04, 2025 06:00
	Bullish doji Star	30	37	Jul 03, 2025 15:30
	Belt Hold Bearish	15	37	Jul 04, 2025 05:15
	Bullish doji Star	1D	39	May 13, 2025
	Bullish doji Star	5H	39	Jun 24, 2025 10:00
	Doji Star Bearish	15	39	Jul 04, 2025 04:45
	Engulfing Bearish	1M	40	Mar 22
	Belt Hold Bullish	1H	40	Jul 02, 2025 17:00
	Harami Cross	30	40	Jul 03, 2025 14:00
	Harami Bullish	30	40	Jul 03, 2025 14:00
	Bullish doji Star	30	40	Jul 03, 2025 14:00
	Three Outside Down	5H	41	Jun 24, 2025 00:00
	Three Black Crows	30	41	Jul 03, 2025 13:30
	Deliberation Bearish	15	41	Jul 04, 2025 04:15
	Doji Star Bearish	15	41	Jul 04, 2025 04:15
	Falling Three Methods	1D	42	May 08, 2025
	Engulfing Bearish	5H	42	Jun 23, 2025 19:00
	Belt Hold Bearish	30	42	Jul 03, 2025 13:00
	Morning Doji Star	5H	43	Jun 23, 2025 14:00
	Bullish Engulfing	5H	43	Jun 23, 2025 14:00
	Three Outside Up	1H	43	Jul 02, 2025 14:00
	Belt Hold Bearish	30	43	Jul 03, 2025 12:30
	Belt Hold Bullish	15	43	Jul 04, 2025 03:45
	Three Inside Up	15	43	Jul 04, 2025 03:45
	Bullish Engulfing	1M	44	Nov 21
	Bullish doji Star	5H	44	Jun 23, 2025 09:00
	Three Inside Up	1H	44	Jul 02, 2025 13:00
	Belt Hold Bullish	15	44	Jul 04, 2025 03:30
	Harami Cross	1W	45	Aug 18, 2024
	Harami Bullish	1H	45	Jul 02, 2025 12:00
	Harami Cross	1H	45	Jul 02, 2025 12:00
	Harami Bullish	30	46	Jul 03, 2025 11:00
	Harami Cross	30	46	Jul 03, 2025 11:00
	Harami Cross Bearish	1D	47	May 01, 2025
	Harami Cross Bearish	30	47	Jul 03, 2025 10:30
	Bullish Engulfing	1M	48	Jul 21
	Harami Cross	1D	48	Apr 30, 2025
	Belt Hold Bullish	1H	48	Jul 02, 2025 09:00
	Three Outside Up	30	48	Jul 03, 2025 10:00
	Doji Star Bearish	1W	49	Jul 21, 2024
	Three Outside Up	1W	49	Jul 21, 2024
	Belt Hold Bullish	30	49	Jul 03, 2025 09:30
	Bullish Engulfing	30	49	Jul 03, 2025 09:30
	Harami Cross Bearish	15	49	Jul 04, 2025 02:15
	Three Inside Up	5H	50	Jun 20, 2025 06:00
	Dragonfly Doji	1H	50	Jul 02, 2025 07:00
	Bullish doji Star	1M	51	Apr 21
	Dragonfly Doji	1H	51	Jul 02, 2025 06:00
	Falling Three Methods	1M	52	Mar 21
	Doji Star Bearish	15	53	Jul 04, 2025 01:15
	Three Line Strike	1M	56	Nov 20
	Falling Three Methods	1W	56	Jun 02, 2024
	Upside Gap Three Methods	1W	56	Jun 02, 2024
	Belt Hold Bullish	30	57	Jul 03, 2025 05:30
	Harami Bullish	1H	58	Jul 01, 2025 22:00
	Belt Hold Bearish	30	58	Jul 03, 2025 05:00
	Engulfing Bearish	30	58	Jul 03, 2025 05:00
	Dragonfly Doji	30	59	Jul 03, 2025 04:30
	Hanging Man	30	59	Jul 03, 2025 04:30
	Dragonfly Bearish	30	59	Jul 03, 2025 04:30
	Three Inside Up	1H	60	Jul 01, 2025 20:00
	Bullish Engulfing	15	60	Jul 03, 2025 18:45
	Harami Bullish	1H	61	Jul 01, 2025 19:00
	Harami Cross	1H	61	Jul 01, 2025 19:00
	Belt Hold Bullish	30	61	Jul 03, 2025 03:30
	Bullish Engulfing	30	61	Jul 03, 2025 03:30
	Engulfing Bearish	1D	62	Apr 09, 2025
	Engulfing Bearish	15	62	Jul 03, 2025 18:15
	Engulfing Bearish	5H	63	Jun 17, 2025 13:00
	Abandoned Baby Bullish	1H	63	Jul 01, 2025 17:00
	Bullish Engulfing	1H	63	Jul 01, 2025 17:00
	Belt Hold Bullish	30	63	Jul 03, 2025 02:30
	Bullish doji Star	1H	64	Jul 01, 2025 16:00
	Engulfing Bearish	1H	65	Jul 01, 2025 15:00
	Belt Hold Bullish	30	65	Jul 03, 2025 01:30
	Three Inside Up	1M	66	Jan 20
	Belt Hold Bullish	1H	66	Jul 01, 2025 14:00
	Bullish Engulfing	1H	66	Jul 01, 2025 14:00
	Harami Cross	1M	67	Dec 19
	Inverted Hammer	1H	67	Jul 01, 2025 13:00
	Stick Sandwich	15	67	Jul 03, 2025 17:00
	Bullish doji Star	30	68	Jul 03, 2025 00:00
	Harami Bullish	30	68	Jul 03, 2025 00:00
	Harami Cross	30	68	Jul 03, 2025 00:00
	Falling Three Methods	1M	69	Oct 19

My Sentiments

What is your sentiment on S&P 500 VIX?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

S&P 500 VIX Futures Discussions

Write your thoughts about S&P 500 VIX Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Daniel Michael Oct 28, 2021 2:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

good morning

0 0

Report

samuel adesola Oct 21, 2021 12:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello

1 0

Report

Afuwape olamide Oct 21, 2021 12:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

mb Bakar Oct 05, 2021 17:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

হহ

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="231392203">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="231392203" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="231392203" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="231392203">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="232091707">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="232091707" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="232091707" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="232091707">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,444.81	-3.66	-0.08%
NSE All Share	120,897.26	-79.94	-0.07%
US 30	44,569.5	-259.0	-0.58%
US 500	6,237.1	-42.3	-0.67%
FTSE 100	8,805.51	-17.69	-0.20%
DAX	23,759.75	-142.44	-0.60%
South Africa Top 40	89,132.76	-32.45	-0.04%

Brent Oil	68.30	-0.50	-0.73%
Crude Oil WTI	66.49	-0.51	-0.76%
Gold	3,344.67	+1.77	+0.05%
Silver	37.050	-0.034	-0.09%
Copper	5.0618	-0.0797	-1.55%
London Cocoa	5,398.00	-78.00	-1.42%
London Wheat	140.45	+0.45	+0.32%

Nigeria 10Y	18.159	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5370	-0.0050	-0.11%
Germany 10Y	2.5530	-0.0290	-1.12%
U.S. 10Y	4.326	-0.014	-0.32%
U.S. 5Y	3.939	+0.005	+0.13%
U.S. 2Y	3.886	+0.004	+0.10%

Fidelitybk	19.950	-0.050	-0.25%
Zenith Bank	57.45	-0.55	-0.95%
UBA	36.40	-0.25	-0.68%
First HoldCo	25.50	-0.50	-1.92%
Guaranty Trust Holding	83.20	+0.45	+0.54%
Sterling Bank	5.690	+0.090	+1.61%
Dangote Cement	418.90	-6.10	-1.44%

Recent Quotes

Name	Price	Chg.	Chg. %
S&P 500 V. Futures	18.95	+0.63	+3.44%
Fondo BBVA Bancom.	76.646	+0.016	+0.02%
Roundhill AAPL We.	37.49	+0.19	+0.51%
TULIPA FUNDO DE I.	23.833	+0.010	+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Japaul Gold Ventures	2.80	-6.35%	126.76M
Access Holdings	22.60	+0.44%	27.54M
Guaranty Trust Holding	83.20	+0.54%	15.12M
PZ Cussons Nigeria	33.80	-6.11%	14.96M
Zenith Bank	57.45	-0.95%	10.24M
Oando Plc	56.00	0.00%	6.34M
MTN Nigeria	350.00	-2.10%	1.53M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	20.70K
Redstarex	8.37	+9.99%	331.16K
UPDC	4.74	+9.98%	21.82M
Academy Press	6.17	+9.98%	1.06M
Chellarams	10.48	+9.97%	52.64K
Rtbriscoe	3.65	+9.94%	6.26M
Daarcomm	0.67	+9.84%	22.35M

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	10.25K
Geregu Power	1,027.40	-10.00%	1.06K
Conoil	211.10	-9.98%	50.63K
Seplat Petroleum	4,930.00	-9.54%	1.15K
Ellah Lakes	8.15	-9.44%	26.64M
McNichols	2.80	-8.20%	5.10M
PZ Cussons Nigeria	33.80	-6.11%	14.96M