Valencia General (IGEN.VA)

Madrid

Currency in EUR

2,283.07

-3.78(-0.17%)

Delayed Data·12:43:03

Day's Range

2,281.01

2,289.92

52 wk Range

1,616.15

2,319.36

Valencia General Constituents

Real-time streaming quotes of the Valencia General index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ACS derived	59.175	59.749	58.999	+0.21%	54.24K	aa.aa	12:51:07
Atresmedia derived	5.060	5.070	4.985	+1.00%	123.72K	aa.aa	12:17:13
Acerinox derived	10.770	10.790	10.755	-0.46%	157.08K	aa.aa	12:51:58
BBVA derived	12.610	12.745	12.610	-0.67%	556.92K	aa.aa	12:39:04
Bankinter derived	11.377	11.434	11.294	+0.55%	162.76K	aa.aa	12:38:53
Acciona derived	165.850	165.950	162.550	+1.13%	26.86K	aa.aa	12:53:38
Caixabank derived	7.489	7.537	7.465	-0.15%	1.23M	aa.aa	12:52:26
Enagas derived	13.605	13.678	13.227	+1.27%	613.56K	aa.aa	12:54:13
FCC derived	11.540	11.740	11.480	+1.41%	2.42K	aa.aa	11:56:50
Grifols derived	11.842	11.940	11.775	+0.02%	341.58K	aa.aa	12:56:14
Ferrovial derived	45.164	45.370	45.114	-0.54%	45.68K	aa.aa	12:58:00
Redeia Corporacion derived	17.955	17.970	17.665	+1.15%	149.71K	aa.aa	12:57:53
Inditex derived	41.925	42.090	41.855	-0.06%	224.96K	aa.aa	12:52:28
Repsol derived	13.025	13.085	13.013	-0.23%	723.9K	aa.aa	12:56:31
Iberdrola derived	15.802	15.853	15.718	+0.43%	714.99K	aa.aa	12:49:26
Indra A derived	38.790	39.140	38.340	-0.84%	370.46K	aa.aa	12:54:45
Mapfre derived	3.451	3.454	3.431	+0.15%	579.92K	aa.aa	12:49:37
Telefonica derived	4.5440	4.5555	4.5120	+0.11%	1.22M	aa.aa	12:55:12
Sacyr derived	3.535	3.558	3.522	-0.08%	547.69K	aa.aa	12:19:21
Banco de Sabadell derived	2.9210	2.9240	2.9000	+1.14%	5.94M	aa.aa	12:52:45
Santander derived	7.2155	7.2790	7.1975	-0.94%	3.26M	aa.aa	12:57:24
Inmobiliaria Colonial derived	6.072	6.075	6.058	+1.12%	416.84K	aa.aa	12:45:13
Tecnicas Reunidas derived	20.730	21.680	20.680	-1.94%	88.61K	aa.aa	12:43:37
OHL derived	0.316	0.320	0.315	-0.32%	1.02M	aa.aa	11:48:36
IAG derived	4.332	4.410	4.320	-1.30%	3.17M	aa.aa	12:45:35
Ebro Foods derived	17.390	17.440	17.390	-0.51%	21.41K	aa.aa	12:21:36
Endesa derived	26.265	26.309	26.070	+0.63%	104.84K	aa.aa	12:53:11
Amadeus derived	70.490	70.660	69.980	+0.38%	80.27K	aa.aa	12:57:11
Promotora Informaciones	0.369	0.370	0.367	-0.27%	138.63K	aa.aa	12:34:58
Melia Hotels derived	7.630	7.700	7.630	-0.26%	43.74K	aa.aa	12:03:17
Empresarial San Jose	6.340	6.420	6.320	-0.16%	13.29K	aa.aa	12:42:39
Nueva Expresion	0.453	0.453	0.450	-0.44%	83.36K	aa.aa	11:59:22
Grupo Catalana Occidente	48.900	48.950	48.850	-0.20%	44.18K	aa.aa	11:55:05
ENCE derived	2.860	2.880	2.854	-0.14%	149.66K	aa.aa	12:42:57
Construcciones y Auxiliar derived	50.200	50.700	49.750	-0.99%	17.83K	aa.aa	12:23:16
Realia	0.918	0.942	0.918	-2.34%	56.49K	aa.aa	11:19:32
Cie Automotive derived	24.500	24.800	24.450	-0.41%	20.26K	aa.aa	12:15:10
Ezentis	0.1116	0.1138	0.1110	-0.18%	176.93K	aa.aa	11:42:20
Duro Felguera	0.2220	0.2270	0.2215	-3.06%	93.48K	aa.aa	12:06:04
NH Hoteles derived	6.400	6.400	6.400	0.00%	143	aa.aa	08:00:07
Faes Farma derived	4.545	4.590	4.540	-0.33%	12.08K	aa.aa	12:42:59
Grifols Pref	8.505	8.580	8.495	-0.23%	15.19K	aa.aa	12:18:04
Viscofan derived	59.300	59.400	59.150	-0.34%	7.34K	aa.aa	12:09:15
Prosegur derived	2.975	3.025	2.955	-1.98%	72.7K	aa.aa	12:36:16
Almirall derived	10.580	10.660	10.550	-0.56%	29.95K	aa.aa	12:52:04
Vidrala derived	95.000	95.800	94.800	-0.84%	5.41K	aa.aa	12:07:58
Tubacex derived	3.675	3.690	3.665	-0.41%	126.56K	aa.aa	12:29:42
Ercros	3.145	3.145	3.110	+0.32%	6.43K	aa.aa	12:08:17
Amper	0.1440	0.1462	0.1420	+0.14%	7.28M	aa.aa	12:30:59
Airbus Group	182.660	185.940	182.320	-1.75%	3.39K	aa.aa	12:26:07
ArcelorMittal derived	28.800	29.280	28.720	-1.34%	63.8K	aa.aa	12:42:57
eDreams Odigeo SA	8.210	8.300	8.180	-0.48%	25.87K	aa.aa	12:42:59
Lar Espana Real Estate SOCIMI SA	8.30	8.30	8.30	0.00%	0	aa.aa	03/03
Merlin Properties SA derived	11.665	11.680	11.660	+0.30%	95.49K	aa.aa	12:57:27
Logista derived	27.48	27.51	27.28	+0.59%	79.55K	aa.aa	12:52:44
Aena derived	23.48	23.56	23.46	-0.55%	79.28K	aa.aa	12:24:20
Cellnex Telecom derived	33.12	33.25	32.94	+0.12%	317.06K	aa.aa	12:57:25
Talgo derived	3.065	3.105	2.915	+4.61%	630.11K	aa.aa	12:30:18
Pharma Mar	78.150	78.200	77.400	+0.97%	13.53K	aa.aa	12:43:44
Global Dominion	3.640	3.640	3.570	+0.97%	377.15K	aa.aa	12:33:12

NSE 30

4,872.70

+31.52

+0.65%

NSE All Share

132,648.70

+821.93

+0.62%

US 30

44,299.50

-23.6

-0.05%

US 500

6,308.80

+3.2

+0.05%

FTSE 100

9,010.80

-2.19

-0.02%

DAX

24,069.96

-228.22

-0.94%

South Africa Top 40

91,231.04

-768.64

-0.84%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.30	+3.02%	62.12M
Ellah Lakes	9.95	-9.55%	42.57M
UBA	47.50	+3.60%	38.36M
Guaranty Trust Holding	95.00	+0.53%	26.44M
Lafarge Africa	125.50	+8.19%	22.26M
Zenith Bank	71.45	+0.63%	12.64M
Dangote Cement	479.10	-2.02%	2.04M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	188.00
SCOA Nigeria	5.500	+10.00%	65.32K
Academy Press	7.70	+10.00%	233.65K
Skye Shelter Fund	274.15	+9.99%	20.00
Guinness Nigeria	106.45	+9.97%	197.76K
Initiates	12.13	+9.97%	1.29M
Ncr Nigeria	7.98	+9.92%	1.25K

Name	Last	Chg. %	Vol.
Union Dicon Salt	10.00	0.00%	33.47K
Transcorp Power	288.00	-10.00%	178.76K
Abctrans	4.95	-10.00%	570.37K
Geregu Power	1,027.40	-10.00%	4.59K
Conoil	211.10	-9.98%	16.59K
Redstarex	11.63	-9.98%	88.73K
Livingtrust Mortgage Bank	6.59	-9.97%	33.60K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	95.00	+0.53%	26.44M
Access Holdings	27.30	+3.02%	62.09M
Ellah Lakes	9.95	-9.55%	42.56M
Aradel Holdings	510.00	-2.11%	627.52K
Initiates	12.13	+9.97%	1.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	5,187.40	+37.63%	7,139.42
Aaaaaaaaaaaa	5,187.40	+37.63%	7,139.42
Aaaaaaaa Aaaaaaaa	480.00	+29.31%	620.69
Aaaaaaaa	480.00	+29.31%	620.69
Aaaaaaaa	68.00	+28.89%	87.65
Aaa Aaaaa Aaa A	68.00	+28.89%	87.65
Aaaaaaaaaaaa Aa	396.00	+12.89%	447.04

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	5,187.40	+37.63%	7,139.42
Aaaaaaaaaaaa	5,187.40	+37.63%	7,139.42
Aaaaaaaa Aaaaaaaa	480.00	+29.31%	620.69
Aaaaaaaa	480.00	+29.31%	620.69
Aaaaaaaa	68.00	+28.89%	87.65
Aaa Aaaaa Aaa A	68.00	+28.89%	87.65
Aaaaaaaaaaaa Aa	396.00	+12.89%	447.04

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2320.6%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.4%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.5%

Dow Jones Industrial Average

+238.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+603.3%

S&P Midcap 400

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1107.3%

S&P 500 Pure Value

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.0%

S&P 500 Pure Value

+119.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+465.7%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+771.4%

Bovespa

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.8%

FTSE Italia All Share

+112.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.9%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.8%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.9%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+327.6%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Valencia General (IGEN.VA)

Valencia General Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHL

IAG

Ebro Foods

Endesa

Amadeus

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Grupo Catalana Occidente

ENCE

Construcciones y Auxiliar

Realia

Cie Automotive

Ezentis

Duro Felguera

NH Hoteles

Faes Farma

Grifols Pref

Viscofan

Prosegur

Almirall

Vidrala

Tubacex

Ercros

Amper

Airbus Group

ArcelorMittal

eDreams Odigeo SA

Lar Espana Real Estate SOCIMI SA

Merlin Properties SA

Logista

Aena

Cellnex Telecom

Talgo

Pharma Mar

Global Dominion

Trending Stocks