Valencia General (IGEN.VA)

Madrid

Currency in EUR

2,428.71

+3.11(+0.13%)

Closed·01/09

Day's Range

2,416.51

2,431.58

52 wk Range

1,741.43

2,499.39

Valencia General Constituents

Real-time streaming quotes of the Valencia General index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ACS derived	64.750	64.900	64.200	+0.31%	121.98K	aa.aa	01/09
Atresmedia derived	5.260	5.260	5.220	+0.96%	222.71K	aa.aa	01/09
Acerinox derived	10.640	10.660	10.540	+0.85%	323.62K	aa.aa	01/09
BBVA derived	15.600	15.600	15.475	+0.71%	2.46M	aa.aa	01/09
Bankinter derived	12.735	12.845	12.665	-0.08%	677.44K	aa.aa	01/09
Acciona derived	167.700	169.500	167.100	-0.89%	41.91K	aa.aa	01/09
Caixabank derived	8.550	8.610	8.490	+0.23%	2.38M	aa.aa	01/09
Enagas derived	13.240	13.345	13.230	-0.56%	455.43K	aa.aa	01/09
FCC derived	10.960	11.180	10.840	+0.92%	10.72K	aa.aa	01/09
Grifols derived	12.160	12.205	12.080	+0.75%	814.98K	aa.aa	01/09
Ferrovial derived	46.800	46.940	46.520	+0.24%	220.37K	aa.aa	01/09
Redeia Corporacion derived	16.590	16.680	16.520	-0.12%	670.11K	aa.aa	01/09
Inditex derived	42.170	42.500	41.930	-0.07%	1.05M	aa.aa	01/09
Repsol derived	14.120	14.135	13.965	+0.79%	2.77M	aa.aa	01/09
Iberdrola derived	15.920	16.085	15.885	-0.96%	3.67M	aa.aa	01/09
Indra A derived	34.240	34.960	34.060	-0.70%	517.12K	aa.aa	01/09
Mapfre derived	3.792	3.792	3.746	+1.28%	1.53M	aa.aa	01/09
Telefonica derived	4.6250	4.6250	4.5580	+1.03%	5.06M	aa.aa	01/09
Sacyr derived	3.606	3.620	3.572	0.00%	1.46M	aa.aa	01/09
Banco de Sabadell derived	3.2510	3.2520	3.2230	+0.18%	6.28M	aa.aa	01/09
Santander derived	8.1990	8.2040	8.1150	+0.48%	10.91M	aa.aa	01/09
Inmobiliaria Colonial derived	5.645	5.675	5.635	+0.18%	591K	aa.aa	01/09
Tecnicas Reunidas derived	22.400	22.640	21.960	-1.23%	134.01K	aa.aa	01/09
OHL derived	0.397	0.408	0.392	-1.98%	4.32M	aa.aa	01/09
IAG derived	4.552	4.552	4.402	+3.17%	6.11M	aa.aa	01/09
Ebro Foods derived	17.700	17.760	17.580	+0.80%	23.6K	aa.aa	01/09
Endesa derived	25.860	26.060	25.850	-0.69%	381.52K	aa.aa	01/09
Amadeus derived	68.840	70.720	68.520	-3.85%	703.4K	aa.aa	01/09
Promotora Informaciones	0.369	0.371	0.361	-0.27%	121.52K	aa.aa	01/09
Melia Hotels derived	7.990	8.000	7.880	+0.76%	209.96K	aa.aa	01/09
Empresarial San Jose	6.820	6.880	6.740	+1.04%	22.95K	aa.aa	01/09
Nueva Expresion	0.542	0.548	0.542	-0.73%	171.37K	aa.aa	01/09
Grupo Catalana Occidente	49.000	49.050	48.950	+0.10%	44.84K	aa.aa	01/09
ENCE derived	2.798	2.824	2.788	-0.57%	306.8K	aa.aa	01/09
Construcciones y Auxiliar derived	52.000	52.000	51.300	+0.58%	16.89K	aa.aa	01/09
Realia	0.944	0.944	0.940	+0.43%	3.9K	aa.aa	01/09
Cie Automotive derived	27.050	27.050	26.800	+0.37%	17.48K	aa.aa	01/09
Ezentis	0.1130	0.1148	0.1110	+2.54%	921.05K	aa.aa	01/09
Duro Felguera	0.2330	0.2395	0.2300	+0.87%	287.71K	aa.aa	01/09
NH Hoteles derived	6.480	6.480	6.480	0.00%	3.34K	aa.aa	01/09
Faes Farma derived	4.185	4.245	4.165	-0.36%	126.53K	aa.aa	01/09
Grifols Pref	8.650	8.650	8.415	+2.31%	31.13K	aa.aa	01/09
Viscofan derived	59.900	60.200	59.700	+0.17%	19.32K	aa.aa	01/09
Prosegur derived	2.655	2.665	2.630	+0.19%	40.84K	aa.aa	01/09
Almirall derived	11.180	11.320	11.160	+0.18%	58.76K	aa.aa	01/09
Vidrala derived	92.000	92.600	91.700	-0.11%	9.34K	aa.aa	01/09
Tubacex derived	3.725	3.735	3.685	+1.36%	170.32K	aa.aa	01/09
Ercros	2.735	2.780	2.735	-0.36%	44.65K	aa.aa	01/09
Amper	0.1308	0.1310	0.1286	+0.46%	4.81M	aa.aa	01/09
Airbus Group	181.840	182.700	179.560	+1.27%	2.48K	aa.aa	01/09
ArcelorMittal derived	28.510	28.740	28.410	+0.18%	55.63K	aa.aa	01/09
eDreams Odigeo SA	8.560	8.640	8.540	-0.12%	149.07K	aa.aa	01/09
Lar Espana Real Estate SOCIMI SA	8.30	8.30	8.30	0.00%	0	aa.aa	03/03
Merlin Properties SA derived	12.650	12.800	12.650	-0.63%	393.23K	aa.aa	01/09
Logista derived	28.12	28.16	27.98	+0.43%	134.46K	aa.aa	01/09
Aena derived	24.74	24.82	24.56	0.00%	390.12K	aa.aa	01/09
Cellnex Telecom derived	30.57	30.62	30.28	+0.59%	533.04K	aa.aa	01/09
Talgo derived	2.955	3.020	2.955	-1.66%	211.11K	aa.aa	01/09
Pharma Mar	84.000	86.800	81.150	+3.32%	104.13K	aa.aa	01/09
Global Dominion	3.245	3.255	3.225	+0.62%	99.69K	aa.aa	01/09

NSE 30

5,096.81

-19.27

-0.38%

NSE All Share

139,722.19

-573.28

-0.41%

US 30

45,536.50

-8.4

-0.02%

US 500

6,459.70

-0.6

-0.01%

FTSE 100

9,196.34

+9.00

+0.10%

DAX

24,037.33

+135.12

+0.57%

South Africa Top 40

94,271.36

+86.72

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	+0.46%	55.84M
Access Holdings	26.20	-1.13%	31.95M
Zenith Bank	64.40	-2.42%	16.79M
Aradel Holdings	513.50	+0.69%	10.34M
Guaranty Trust Holding	92.00	0.00%	9.00M
Lafarge Africa	123.00	-5.38%	8.05M
Seplat Petroleum	5,379.30	0.00%	147.46K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.86	+10.00%	10.24M
SCOA Nigeria	6.590	+9.83%	758.89K
Cornerst	6.90	+7.98%	1.15M
Guinea Insurance PLC	1.53	+7.75%	3.19M
Secure Electronic Tech	0.89	+4.71%	22.36M
Universal Insurance PLC	1.25	+4.17%	6.45M
Royalex	2.08	+4.00%	5.37M

Name	Last	Chg. %	Vol.
Eternaoil	34.20	-10.00%	436.89K
Ellah Lakes	12.69	-10.00%	16.28M
Veritas Kapital	1.89	-10.00%	11.09M
Chams	2.65	-9.56%	5.48M
Cutix	3.230	-7.71%	12.81M
Tantalizers	2.30	-7.26%	2.80M
Oando Plc	48.00	-6.25%	3.20M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	12.69	-10.00%	16.28M
Zenith Bank	64.40	-2.42%	16.79M
Guaranty Trust Holding	92.00	0.00%	9.00M
Learn Africa	7.800	0.00%	968.14K
MTN Nigeria	435.00	0.00%	996.66K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa A	5,379.30	+51.50%	8,149.64
Aaaaaaaaaaaaaaaaa Aa	5,379.30	+51.50%	8,149.64
Aaaaaaaaa A Aaaaa	151.80	+38.22%	209.82
Aaaa Aaaaaaaaaaaa	151.80	+38.22%	209.82
Aaaaaaaaaa A Aa	1,870.00	+38.00%	2,580.60
A Aaaaaaaaaaaaa	1,870.00	+38.00%	2,580.60
Aaaaaa	520.20	+36.80%	711.63

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa A	5,379.30	+51.50%	8,149.64
Aaaaaaaaaaaaaaaaa Aa	5,379.30	+51.50%	8,149.64
Aaaaaaaaa A Aaaaa	151.80	+38.22%	209.82
Aaaa Aaaaaaaaaaaa	151.80	+38.22%	209.82
Aaaaaaaaaa A Aa	1,870.00	+38.00%	2,580.60
A Aaaaaaaaaaaaa	1,870.00	+38.00%	2,580.60
Aaaaaa	520.20	+36.80%	711.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+489.9%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+823.3%

Bovespa

+182.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+784.6%

FTSE Italia All Share

+123.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.1%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+621.5%

Tadawul All Share

+26.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.0%

KOSPI

+54.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.8%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.1%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Valencia General (IGEN.VA)

Valencia General Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHL

IAG

Ebro Foods

Endesa

Amadeus

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Grupo Catalana Occidente

ENCE

Construcciones y Auxiliar

Realia

Cie Automotive

Ezentis

Duro Felguera

NH Hoteles

Faes Farma

Grifols Pref

Viscofan

Prosegur

Almirall

Vidrala

Tubacex

Ercros

Amper

Airbus Group

ArcelorMittal

eDreams Odigeo SA

Lar Espana Real Estate SOCIMI SA

Merlin Properties SA

Logista

Aena

Cellnex Telecom

Talgo

Pharma Mar

Global Dominion

Trending Stocks