Valencia General (IGEN.VA)

Madrid

Currency in EUR

2,251.54

-0.98(-0.04%)

Closed·01/07

Day's Range

2,244.97

2,259.76

52 wk Range

1,616.15

2,285.03

Valencia General Constituents

Real-time streaming quotes of the Valencia General index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ACS derived	56.850	57.650	56.000	-0.80%	372.92K	aa.aa	01/07
Atresmedia derived	5.170	5.240	5.130	0.00%	311.11K	aa.aa	01/07
Acerinox derived	10.370	10.710	10.330	-4.16%	2.34M	aa.aa	01/07
BBVA derived	12.850	13.060	12.785	-1.57%	5.51M	aa.aa	01/07
Bankinter derived	11.050	11.175	10.990	-0.27%	1.94M	aa.aa	01/07
Acciona derived	154.100	154.800	153.500	+0.85%	72.53K	aa.aa	01/07
Caixabank derived	7.340	7.390	7.320	-0.14%	5.07M	aa.aa	01/07
Enagas derived	13.640	13.905	13.590	-4.55%	1.64M	aa.aa	01/07
FCC derived	12.380	12.680	12.260	-2.67%	22.7K	aa.aa	01/07
Grifols derived	10.415	10.480	10.285	+0.63%	1.32M	aa.aa	01/07
Ferrovial derived	45.120	45.490	44.990	-0.31%	431.7K	aa.aa	01/07
Redeia Corporacion derived	18.280	18.420	18.200	+0.72%	828.04K	aa.aa	01/07
Inditex derived	44.370	44.500	43.970	+0.43%	1.61M	aa.aa	01/07
Repsol derived	12.515	12.575	12.435	+0.64%	4.06M	aa.aa	01/07
Iberdrola derived	16.385	16.535	16.320	+0.58%	5.77M	aa.aa	01/07
Indra A derived	36.000	37.000	35.820	-2.33%	1.12M	aa.aa	01/07
Mapfre derived	3.482	3.520	3.470	+0.35%	3.54M	aa.aa	01/07
Telefonica derived	4.5490	4.5510	4.4690	+2.04%	8.94M	aa.aa	01/07
Sacyr derived	3.500	3.520	3.474	+0.92%	1.39M	aa.aa	01/07
Banco de Sabadell derived	2.7020	2.7460	2.7020	-0.04%	14.09M	aa.aa	01/07
Santander derived	6.9650	7.0690	6.9350	-0.88%	15.62M	aa.aa	01/07
Inmobiliaria Colonial derived	6.055	6.070	5.985	+0.75%	565.53K	aa.aa	01/07
Tecnicas Reunidas derived	19.440	19.740	19.400	-0.82%	88.21K	aa.aa	01/07
OHL derived	0.304	0.304	0.296	+1.33%	5.67M	aa.aa	01/07
IAG derived	3.999	4.024	3.959	+0.33%	9.39M	aa.aa	01/07
Ebro Foods derived	17.460	17.460	17.260	+0.92%	22.76K	aa.aa	01/07
Endesa derived	27.070	27.250	26.950	+0.67%	760.12K	aa.aa	01/07
Amadeus derived	71.600	72.100	71.200	+0.17%	714.34K	aa.aa	01/07
Promotora Informaciones	0.377	0.395	0.366	-0.79%	144.69K	aa.aa	01/07
Melia Hotels derived	7.180	7.210	7.090	+0.84%	420.04K	aa.aa	01/07
Empresarial San Jose	6.050	6.120	6.040	-0.66%	26.52K	aa.aa	01/07
Nueva Expresion	0.458	0.467	0.451	-1.72%	581.01K	aa.aa	01/07
Grupo Catalana Occidente	49.200	49.300	49.150	-0.10%	136.87K	aa.aa	01/07
ENCE derived	2.930	2.930	2.896	+0.90%	296.5K	aa.aa	01/07
Construcciones y Auxiliar derived	46.600	47.200	46.600	-0.11%	42.59K	aa.aa	01/07
Realia	0.912	0.912	0.892	+3.17%	18.77K	aa.aa	01/07
Cie Automotive derived	24.450	24.500	24.050	+0.20%	43.2K	aa.aa	01/07
Ezentis	0.1180	0.1200	0.1172	0.00%	445.3K	aa.aa	01/07
Duro Felguera	0.2260	0.2310	0.2255	-2.16%	132.3K	aa.aa	01/07
NH Hoteles derived	6.050	6.190	6.050	-2.26%	16.48K	aa.aa	01/07
Faes Farma derived	4.530	4.570	4.515	-0.55%	153.55K	aa.aa	01/07
Grifols Pref	7.680	7.695	7.570	+0.92%	70.46K	aa.aa	01/07
Viscofan derived	60.400	60.600	60.100	0.00%	39.74K	aa.aa	01/07
Prosegur derived	2.850	2.940	2.840	-2.23%	119.89K	aa.aa	01/07
Almirall derived	10.640	10.680	10.560	0.00%	87.74K	aa.aa	01/07
Vidrala derived	98.000	98.600	96.600	-0.51%	18.96K	aa.aa	01/07
Tubacex derived	4.055	4.220	4.025	-3.34%	395.26K	aa.aa	01/07
Ercros	2.975	3.035	2.950	+0.17%	16.91K	aa.aa	01/07
Amper	0.1402	0.1480	0.1376	-12.81%	76.21M	aa.aa	01/07
Airbus Group	172.840	178.000	171.920	-2.70%	3.2K	aa.aa	01/07
ArcelorMittal derived	26.330	26.950	25.950	-2.01%	188.9K	aa.aa	01/07
eDreams Odigeo SA	7.710	7.780	7.640	-0.52%	181.84K	aa.aa	01/07
Lar Espana Real Estate SOCIMI SA	8.30	8.30	8.30	0.00%	0	aa.aa	03/03
Merlin Properties SA derived	11.290	11.300	11.160	+1.44%	781.48K	aa.aa	01/07
Logista derived	27.92	27.92	27.76	+0.43%	138.56K	aa.aa	01/07
Aena derived	22.75	22.90	22.68	+0.40%	1.29M	aa.aa	01/07
Cellnex Telecom derived	34.09	34.09	33.04	+3.46%	1.27M	aa.aa	01/07
Talgo derived	2.900	2.965	2.890	-2.03%	169.47K	aa.aa	01/07
Pharma Mar	79.300	80.000	77.300	-0.25%	48.41K	aa.aa	01/07
Global Dominion	3.115	3.145	3.105	-0.64%	163.97K	aa.aa	01/07

NSE 30

4,723.71

+300.67

+6.80%

NSE All Share

119,741.23

-237.34

-0.20%

US 30

44,521.00

+25.9

+0.06%

US 500

6,202.40

+4.3

+0.07%

FTSE 100

8,785.33

+24.37

+0.28%

DAX

23,717.41

-192.20

-0.80%

South Africa Top 40

89,195.71

+437.90

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.90M
Access Holdings	22.90	+3.62%	19.77M
Zenith Bank	56.05	-1.58%	18.34M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Rtbriscoe	2.75	+10.00%	3.05M
Mutual Benefits Assurance	1.21	+10.00%	5.17M
McNichols	2.53	+10.00%	7.25M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Ellah Lakes	8.40	+9.95%	46.05M
Neimeth	7.18	+9.95%	3.42M

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	80.25	-1.23%	5.74M
Presco	1,275.00	0.00%	259.51K
Zenith Bank	56.05	-1.58%	18.34M
Ellah Lakes	8.40	+9.95%	46.05M
Oando Plc	54.95	+8.34%	7.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa Aaaa A	425.00	+39.83%	594.28
Aaaaaaaaa A	425.00	+39.83%	594.28
Aaa Aaaaa A A A	95.40	+34.56%	128.37
Aaaaaaa A Aaaaaaa	95.40	+34.56%	128.37
Aaaaaaaaa	5,450.00	+29.69%	7,068.11
A Aaaaa	5,450.00	+29.69%	7,068.11
Aaaaa Aaaaaa Aaaa	357.50	+16.15%	415.24

Name	Last	Upside	Fair Value
Aaaaa Aaaaa Aaaa A	425.00	+39.83%	594.28
Aaaaaaaaa A	425.00	+39.83%	594.28
Aaa Aaaaa A A A	95.40	+34.56%	128.37
Aaaaaaa A Aaaaaaa	95.40	+34.56%	128.37
Aaaaaaaaa	5,450.00	+29.69%	7,068.11
A Aaaaa	5,450.00	+29.69%	7,068.11
Aaaaa Aaaaaa Aaaa	357.50	+16.15%	415.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2278.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.9%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.9%

S&P 500 Pure Value

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.3%

S&P 500 Pure Value

+121.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.1%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.9%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.9%

DAX

+141.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.0%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Valencia General (IGEN.VA)

Valencia General Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHL

IAG

Ebro Foods

Endesa

Amadeus

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Grupo Catalana Occidente

ENCE

Construcciones y Auxiliar

Realia

Cie Automotive

Ezentis

Duro Felguera

NH Hoteles

Faes Farma

Grifols Pref

Viscofan

Prosegur

Almirall

Vidrala

Tubacex

Ercros

Amper

Airbus Group

ArcelorMittal

eDreams Odigeo SA

Lar Espana Real Estate SOCIMI SA

Merlin Properties SA

Logista

Aena

Cellnex Telecom

Talgo

Pharma Mar

Global Dominion

Trending Stocks