Valencia General (IGEN.VA)

Madrid
Currency in EUR
1,942.17
-2.13(-0.11%)
Closed

Valencia General Constituents

Upside

ACS

derived
48.44049.88048.040-1.74%343.02K
aa.aa
5.0605.2005.040-1.17%348.26K
aa.aa

Acerinox

derived
9.3109.4609.150-0.64%911.46K
aa.aa

BBVA

derived
11.28011.56011.020-0.88%10.33K
aa.aa

Bankinter

derived
9.4029.4569.200+1.31%3.17M
aa.aa

Acciona

derived
112.200113.100110.100+0.72%75.53K
aa.aa

Caixabank

derived
6.4406.5406.370-0.62%6.57M
aa.aa

Enagas

derived
12.79012.86012.640+0.27%1.18M
aa.aa

FCC

derived
10.03010.0449.897+0.65%7.88K
aa.aa

Grifols

derived
7.8308.0067.660-0.63%2.7M
aa.aa

Ferrovial

derived
38.22039.77038.070-2.55%1.15M
aa.aa
18.53018.72018.250+1.76%1.13M
aa.aa

Inditex

derived
45.39046.05045.130+0.22%3.81K
aa.aa

Repsol

derived
9.5929.7709.550-1.76%7.46M
aa.aa

Iberdrola

derived
14.71014.89014.610+1.38%4.97K
aa.aa

Indra A

derived
26.36026.86025.860+0.38%809.27K
aa.aa

Mapfre

derived
2.7382.7782.700-0.15%2.37M
aa.aa
3.99604.00203.9130+1.16%11.38M
aa.aa

Sacyr

derived
2.9062.9382.860+0.14%1.83M
aa.aa
2.35702.41402.3120+0.30%15.11M
aa.aa

Santander

derived
5.58805.70805.5100-1.31%28.82K
aa.aa
5.2805.3155.135+1.83%717.38K
aa.aa
12.92013.12012.690-0.62%166.3K
aa.aa

OHL

derived
0.3150.3200.3100.00%4.38M
aa.aa

IAG

derived
2.7752.8522.701-2.70%2.17K
aa.aa
16.72016.84016.600-0.24%27.67K
aa.aa

Endesa

derived
24.23024.25023.790+1.89%3.72K
aa.aa

Amadeus

derived
65.48066.82064.640-0.33%869.61K
aa.aa

Alba SA

derived
83.75083.78083.350+0.23%2.72K
aa.aa
0.3700.3800.370-0.27%139.57K
aa.aa
6.0606.1505.940-0.98%296.23K
aa.aa
5.2305.2805.180+0.38%61.43K
aa.aa
0.3580.3670.358-1.92%321.07K
aa.aa
48.75048.85048.650+0.10%123.24K
aa.aa

ENCE

derived
2.9162.9302.860+0.62%236.82K
aa.aa
37.55038.15037.300-0.40%35.31K
aa.aa
0.9180.9360.888+1.77%9.94K
aa.aa
21.25021.35020.600+1.92%110.12K
aa.aa
0.10460.10970.1043-0.38%976.76K
aa.aa
0.25800.27600.2520-5.49%325.96K
aa.aa
6.3106.3406.300+0.16%1.28K
aa.aa
3.7053.7253.610+1.23%226.85K
aa.aa
5.9106.0805.855+0.17%194.7K
aa.aa

Viscofan

derived
65.30065.90065.100+0.62%47.6K
aa.aa

Prosegur

derived
2.0652.0902.010+1.98%158.07K
aa.aa

Almirall

derived
9.1609.2409.070+0.11%118.49K
aa.aa

Vidrala

derived
92.70093.30091.300+0.43%17.6K
aa.aa

Tubacex

derived
3.3903.4353.290+0.74%246.15K
aa.aa
2.8152.9002.805-1.23%26.79K
aa.aa
0.13080.13380.1284-0.15%4.15M
aa.aa
134.800141.660133.500-3.37%8.42K
aa.aa
23.06023.28022.480+1.01%172.29K
aa.aa
6.4606.8606.350-0.31%117.18K
aa.aa
8.308.308.300.00%0
aa.aa
9.0859.1108.865+0.55%911.35K
aa.aa

Logista

derived
28.2628.3227.76+1.07%192.95K
aa.aa

Aena

derived
207.60208.60205.00+0.29%123.46K
aa.aa
31.5932.2731.33-0.16%1.98M
aa.aa

Talgo

derived
2.9502.9552.840+2.97%91.69K
aa.aa
73.60075.10072.200-0.54%47.78K
aa.aa
2.6952.7302.645+1.13%304.16K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.