Valencia General (IGEN.VA)

Madrid

Currency in EUR

2,410.86

+4.21(+0.17%)

Closed·11/08

Day's Range

2,390.46

2,414.52

52 wk Range

1,664.94

2,414.52

Valencia General Constituents

Real-time streaming quotes of the Valencia General index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ACS derived	63.100	63.250	61.850	+1.37%	280.58K	aa.aa	11/08
Atresmedia derived	4.950	4.980	4.925	+0.81%	229.17K	aa.aa	11/08
Acerinox derived	10.480	10.610	10.460	-0.66%	502.89K	aa.aa	11/08
BBVA derived	16.060	16.070	15.755	+0.75%	6.09M	aa.aa	11/08
Bankinter derived	12.830	12.850	12.610	+0.35%	1.15M	aa.aa	11/08
Acciona derived	171.000	171.000	168.500	-0.47%	46.91K	aa.aa	11/08
Caixabank derived	8.610	8.670	8.430	0.00%	5.51M	aa.aa	11/08
Enagas derived	13.180	13.185	13.055	+0.38%	610.96K	aa.aa	11/08
FCC derived	10.680	10.800	10.580	0.00%	10.71K	aa.aa	11/08
Grifols derived	12.610	12.850	12.605	-2.66%	1M	aa.aa	11/08
Ferrovial derived	45.310	45.340	44.910	+0.82%	429.87K	aa.aa	11/08
Redeia Corporacion derived	16.330	16.360	16.240	+0.18%	539.72K	aa.aa	11/08
Inditex derived	42.220	43.060	42.220	-1.33%	1.11M	aa.aa	11/08
Repsol derived	13.175	13.350	13.160	-1.20%	1.99M	aa.aa	11/08
Iberdrola derived	15.625	15.625	15.450	+0.55%	3.86M	aa.aa	11/08
Indra A derived	34.720	34.720	33.800	+0.29%	886.52K	aa.aa	11/08
Mapfre derived	3.730	3.732	3.680	+0.43%	1.88M	aa.aa	11/08
Telefonica derived	4.6970	4.7000	4.6650	+0.97%	7.02M	aa.aa	11/08
Sacyr derived	3.694	3.700	3.652	+0.87%	1.51M	aa.aa	11/08
Banco de Sabadell derived	3.3360	3.3720	3.3110	+0.69%	11.14M	aa.aa	11/08
Santander derived	8.0000	8.0000	7.8110	+0.57%	19.95M	aa.aa	11/08
Inmobiliaria Colonial derived	5.865	5.970	5.850	-1.01%	472.89K	aa.aa	11/08
Tecnicas Reunidas derived	21.180	21.200	20.800	+1.15%	83.15K	aa.aa	11/08
OHL derived	0.410	0.412	0.384	+4.07%	15.75M	aa.aa	11/08
IAG derived	4.319	4.380	4.279	+0.37%	6.38M	aa.aa	11/08
Ebro Foods derived	17.220	17.260	17.160	+0.35%	14.54K	aa.aa	11/08
Endesa derived	25.640	25.650	25.490	+0.59%	493.75K	aa.aa	11/08
Amadeus derived	70.520	71.340	70.520	-0.54%	463.76K	aa.aa	11/08
Promotora Informaciones	0.368	0.373	0.343	+5.44%	193.9K	aa.aa	11/08
Melia Hotels derived	7.980	8.050	7.900	-0.75%	155.73K	aa.aa	11/08
Empresarial San Jose	6.640	6.670	6.370	+5.40%	144.86K	aa.aa	11/08
Nueva Expresion	0.518	0.526	0.492	+3.81%	830.55K	aa.aa	11/08
Grupo Catalana Occidente	48.800	48.900	48.800	0.00%	15.96K	aa.aa	11/08
ENCE derived	2.866	2.950	2.850	-2.45%	505.21K	aa.aa	11/08
Construcciones y Auxiliar derived	52.600	53.200	52.100	-1.13%	15.85K	aa.aa	11/08
Realia	0.926	0.946	0.922	-1.28%	50.74K	aa.aa	11/08
Cie Automotive derived	25.850	26.300	25.750	-0.39%	56.76K	aa.aa	11/08
Ezentis	0.1110	0.1136	0.1110	-0.89%	703.82K	aa.aa	11/08
Duro Felguera	0.2315	0.2320	0.2240	+0.65%	143.2K	aa.aa	11/08
NH Hoteles derived	6.460	6.470	6.460	-0.15%	3.63K	aa.aa	11/08
Faes Farma derived	4.220	4.300	4.215	0.00%	68.82K	aa.aa	11/08
Grifols Pref	8.975	9.170	8.975	-3.08%	128.87K	aa.aa	11/08
Viscofan derived	60.000	60.600	59.700	-0.33%	27.79K	aa.aa	11/08
Prosegur derived	2.675	2.675	2.625	+1.52%	141.68K	aa.aa	11/08
Almirall derived	10.420	10.480	10.300	+1.17%	84.13K	aa.aa	11/08
Vidrala derived	94.100	96.200	94.100	-1.16%	10.32K	aa.aa	11/08
Tubacex derived	3.635	3.670	3.605	-0.55%	217.04K	aa.aa	11/08
Ercros	2.640	3.145	2.580	-15.52%	573.52K	aa.aa	11/08
Amper	0.1350	0.1382	0.1348	-1.17%	9.43M	aa.aa	11/08
Airbus Group	175.940	176.840	175.020	-0.53%	2.01K	aa.aa	11/08
ArcelorMittal derived	28.420	29.150	28.300	-1.35%	142.08K	aa.aa	11/08
eDreams Odigeo SA	8.480	8.540	8.340	-0.47%	223.23K	aa.aa	11/08
Lar Espana Real Estate SOCIMI SA	8.30	8.30	8.30	0.00%	0	aa.aa	03/03
Merlin Properties SA derived	13.120	13.360	13.090	-1.06%	904.82K	aa.aa	11/08
Logista derived	28.98	29.04	28.90	+0.35%	235.91K	aa.aa	11/08
Aena derived	24.71	24.77	24.54	+0.94%	760.71K	aa.aa	11/08
Cellnex Telecom derived	30.09	30.38	30.01	-0.03%	1.02M	aa.aa	11/08
Talgo derived	2.900	2.955	2.890	-0.34%	115.05K	aa.aa	11/08
Pharma Mar	77.800	79.200	77.300	-1.64%	33.45K	aa.aa	11/08
Global Dominion	3.205	3.265	3.195	-1.08%	241.31K	aa.aa	11/08

NSE 30

5,329.73

+2.28

+0.04%

NSE All Share

145,948.47

+191.96

+0.13%

US 30

44,033.00

+57.1

+0.13%

US 500

6,380.50

+7.0

+0.11%

FTSE 100

9,129.71

+33.98

+0.37%

DAX

24,081.34

-81.52

-0.34%

South Africa Top 40

93,282.67

-210.24

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.26	+9.71%	703.59M
Sterling Bank	8.250	-1.20%	120.20M
ETI	37.05	+0.14%	29.27M
UBA	48.10	-1.03%	17.99M
Zenith Bank	74.00	-0.87%	16.05M
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Dangote Cement	577.00	0.00%	1.52M

Name	Last	Chg. %	Vol.
Veritas Kapital	2.31	+10.00%	74.56M
Universal Insurance PLC	1.21	+10.00%	230.54M
Sunu Assurances	5.50	+10.00%	15.34M
Initiates	13.20	+10.00%	9.58M
Aiico	3.85	+10.00%	154.73M
UPDC	8.69	+10.00%	17.01M
STANBIC IBTC Bank	111.10	+10.00%	15.60M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.67	-10.00%	2.05M
Abctrans	4.50	-10.00%	1.37M
UAC Of Nigeria	75.25	-9.99%	6.66M
VFD PLC	12.10	-9.70%	25.79M
Lafarge Africa	132.00	-9.28%	2.66M
Berger Paints	34.10	-9.07%	1.54M
Livingtrust Mortgage Bank	4.60	-8.00%	835.22K

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.85	+10.00%	154.73M
VFD PLC	12.10	-9.70%	25.79M
Ellah Lakes	14.60	+9.94%	32.33M
BUA Cement	168.60	0.00%	783.47K
Daarcomm	1.03	+6.19%	12.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaaaa	5,450.00	+45.05%	7,905.23
Aaaaaaaaa Aaaa Aaa	5,450.00	+45.05%	7,905.23
A Aaaaaa	577.00	+41.25%	815.01
Aa Aaaa Aaa Aaa A	577.00	+41.25%	815.01
Aaa Aa A	1,890.00	+27.55%	2,410.69
Aaaaaaa A	1,890.00	+27.55%	2,410.69
Aaaaaaaaaaa	168.60	+23.56%	208.32

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaaaa	5,450.00	+45.05%	7,905.23
Aaaaaaaaa Aaaa Aaa	5,450.00	+45.05%	7,905.23
A Aaaaaa	577.00	+41.25%	815.01
Aa Aaaa Aaa Aaa A	577.00	+41.25%	815.01
Aaa Aa A	1,890.00	+27.55%	2,410.69
Aaaaaaa A	1,890.00	+27.55%	2,410.69
Aaaaaaaaaaa	168.60	+23.56%	208.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2182.6%

S&P 500

+346.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1028.0%

S&P 500

+346.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+684.9%

Dow Jones Industrial Average

+235.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.5%

S&P Midcap 400

+204.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.5%

S&P 500 Pure Value

+167.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+444.2%

S&P 500 Pure Value

+116.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.5%

Bovespa

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+767.7%

FTSE Italia All Share

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+366.7%

KOSPI

+57.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1148.1%

S&P/TSX Composite

+89.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.4%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Valencia General (IGEN.VA)

Valencia General Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHL

IAG

Ebro Foods

Endesa

Amadeus

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Grupo Catalana Occidente

ENCE

Construcciones y Auxiliar

Realia

Cie Automotive

Ezentis

Duro Felguera

NH Hoteles

Faes Farma

Grifols Pref

Viscofan

Prosegur

Almirall

Vidrala

Tubacex

Ercros

Amper

Airbus Group

ArcelorMittal

eDreams Odigeo SA

Lar Espana Real Estate SOCIMI SA

Merlin Properties SA

Logista

Aena

Cellnex Telecom

Talgo

Pharma Mar

Global Dominion

Trending Stocks