Valencia General (IGEN.VA)

Madrid

Currency in EUR

2,528.47

+11.60(+0.46%)

Delayed Data·12:27:03

Day's Range

2,526.10

2,538.20

52 wk Range

1,770.22

2,556.41

Valencia General Constituents

Real-time streaming quotes of the Valencia General index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ACS derived	71.674	72.174	71.624	+0.24%	45.86K	aa.aa	12:37:12
Atresmedia derived	5.440	5.520	5.440	-0.55%	314.56K	aa.aa	12:20:48
Acerinox derived	11.874	11.950	11.845	+0.29%	317.44K	aa.aa	12:41:57
BBVA derived	15.785	15.895	15.685	+0.03%	986.23K	aa.aa	12:38:00
Bankinter derived	13.382	13.557	13.364	-0.06%	281.44K	aa.aa	12:41:57
Acciona derived	182.350	184.850	181.800	-0.52%	16.98K	aa.aa	12:41:30
Caixabank derived	9.087	9.148	9.069	+0.97%	874.29K	aa.aa	12:40:17
Enagas derived	13.602	13.690	13.590	+0.01%	264.24K	aa.aa	12:39:58
FCC derived	11.080	11.340	11.080	-0.54%	24.21K	aa.aa	11:42:57
Grifols derived	12.000	12.100	11.855	+1.18%	537.2K	aa.aa	12:41:21
Ferrovial derived	51.849	52.300	51.819	+0.17%	89.72K	aa.aa	12:14:44
Redeia Corporacion derived	16.485	16.545	16.445	-0.15%	222.54K	aa.aa	12:35:12
Inditex derived	47.660	47.740	47.285	+1.47%	388.05K	aa.aa	12:41:56
Repsol derived	14.633	14.710	14.575	+1.02%	606.24K	aa.aa	12:41:44
Iberdrola derived	16.603	16.655	16.563	+0.02%	727.21K	aa.aa	12:37:17
Indra A derived	40.120	184.850	40.120	+0.15%	326.26K	aa.aa	12:40:54
Mapfre derived	4.129	4.152	4.123	-0.02%	822.52K	aa.aa	12:38:22
Telefonica derived	4.3150	4.3600	4.3150	-1.48%	4.39M	aa.aa	12:38:16
Sacyr derived	3.805	3.845	3.795	+1.30%	1.44M	aa.aa	12:40:30
Banco de Sabadell derived	3.1900	4.3600	3.1850	+0.69%	2.72M	aa.aa	12:36:53
Santander derived	8.6155	8.6790	8.5980	+1.12%	4.67M	aa.aa	12:40:35
Inmobiliaria Colonial derived	5.497	5.515	5.442	+1.05%	334.23K	aa.aa	12:37:12
Tecnicas Reunidas derived	31.370	31.840	31.290	+0.93%	74.99K	aa.aa	12:25:52
OHL derived	0.473	0.486	0.472	+0.64%	4.51M	aa.aa	12:17:47
IAG derived	4.708	4.726	4.660	+0.64%	1.86M	aa.aa	12:37:59
Ebro Foods derived	17.720	17.759	17.680	0.00%	14.5K	aa.aa	12:10:21
Endesa derived	28.270	28.349	28.165	+0.21%	107.65K	aa.aa	12:37:17
Amadeus derived	67.920	68.020	67.640	+0.65%	71.5K	aa.aa	12:40:41
Promotora Informaciones	0.375	0.382	0.370	-1.32%	23.07K	aa.aa	12:10:07
Melia Hotels derived	7.250	7.335	7.237	0.00%	57.78K	aa.aa	12:35:21
Empresarial San Jose	7.090	7.150	6.940	+1.43%	58.37K	aa.aa	12:20:56
Nueva Expresion	0.770	0.784	0.770	-0.52%	447.09K	aa.aa	12:17:49
Grupo Catalana Occidente	48.800	48.850	48.800	0.00%	30.52K	aa.aa	12:15:28
ENCE derived	2.786	2.804	2.782	+0.14%	108.31K	aa.aa	11:45:46
Construcciones y Auxiliar derived	54.100	54.300	53.500	+1.88%	10.9K	aa.aa	11:45:01
Realia	0.946	0.946	0.946	-1.46%	4.84K	aa.aa	10:26:42
Cie Automotive derived	26.400	26.600	26.100	+0.57%	16.86K	aa.aa	12:24:25
Ezentis	0.1054	0.1078	0.1042	+0.19%	1.65M	aa.aa	12:11:17
Duro Felguera	0.2230	0.2270	0.2220	+0.22%	128.97K	aa.aa	12:12:31
Faes Farma derived	4.420	4.425	4.360	+1.38%	22.54K	aa.aa	11:56:13
Grifols Pref	8.235	8.275	8.160	+1.42%	24.74K	aa.aa	12:13:09
Viscofan derived	58.700	59.100	58.700	+0.17%	15.22K	aa.aa	12:41:13
Prosegur derived	2.890	2.890	2.830	+1.94%	48.54K	aa.aa	11:50:21
Almirall derived	12.040	12.120	11.940	+0.50%	77.97K	aa.aa	12:13:19
Vidrala derived	87.600	88.200	87.400	+0.11%	7.84K	aa.aa	12:15:01
Tubacex derived	3.590	3.605	3.535	+2.13%	40.94K	aa.aa	11:32:54
Ercros	2.590	2.620	2.580	+0.19%	24.04K	aa.aa	12:08:02
Amper	0.1310	0.1334	0.1304	-0.30%	3.69M	aa.aa	12:14:08
Airbus Group	201.800	203.800	201.550	-0.15%	600	aa.aa	12:02:57
ArcelorMittal derived	33.230	33.270	32.450	+2.69%	103.67K	aa.aa	12:22:09
eDreams Odigeo SA	7.480	7.540	7.450	+0.40%	44.09K	aa.aa	12:24:01
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	03/03
Merlin Properties SA derived	13.195	13.400	13.195	-0.49%	162.82K	aa.aa	12:37:19
Logista derived	28.82	29.12	28.81	-0.69%	49.28K	aa.aa	12:38:00
Aena derived	22.75	22.87	22.71	+0.31%	129.51K	aa.aa	12:24:04
Cellnex Telecom derived	29.29	29.55	29.28	-0.85%	117.92K	aa.aa	12:37:58
Talgo derived	2.625	2.690	2.620	-0.19%	39.18K	aa.aa	11:59:15
Pharma Mar	86.400	87.600	85.600	+0.93%	16.77K	aa.aa	12:06:56
Global Dominion	3.455	3.480	3.415	+0.88%	56.6K	aa.aa	11:50:07

FAQ

Q

NSE 30

5,361.21

-1.31

-0.02%

NSE All Share

146,975.73

-12.31

-0.01%

US 30

45,838.60

+359.0

+0.79%

US 500

6,625.50

+73.0

+1.11%

FTSE 100

9,418.50

-8.97

-0.10%

DAX

24,326.07

+59.27

+0.24%

South Africa Top 40

103,246.06

+596.25

+0.58%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.50	+7.14%	208.77M
Zenith Bank	68.10	-0.58%	10.56M
UBA	42.90	+0.23%	4.04M
Lafarge Africa	129.00	-0.73%	1.64M
Dangote Cement	584.00	+1.57%	704.41K
MTN Nigeria	460.00	-2.34%	441.53K
Aradel Holdings	624.40	-0.57%	340.36K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	126.00
Mecure Industries	31.20	+9.86%	156.39K
Chellarams	17.85	+9.85%	67.75K
Regal Insurance	1.36	+9.68%	1.88M
Learn Africa	6.990	+7.54%	147.12K
Sovereign Trust Insurance Plc	3.44	+7.17%	18.57M
Consolidated Hallmark	4.50	+7.14%	208.77M

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	6.30	-10.00%	720.00
Geregu Power	1,027.40	-10.00%	2.72K
Transcorp Power	282.60	-10.00%	86.41K
Total Nig	576.00	-10.00%	1.45K
Betaglas	437.40	-10.00%	35.39K
Austin Laz	2.84	-9.84%	99.06K
Multverse	12.55	-9.71%	66.96K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	578.20	+0.56%	704.39K
Jaiz Bank	4.48	-0.44%	8.04M
MTN Nigeria	460.00	-2.34%	441.37K
CWG	17.900	-0.28%	220.53K
Nahco	112.900	+0.89%	158.14K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaaa	5,915.00	+46.75%	8,680.26
A Aaaaaaaaaaa	5,915.00	+46.75%	8,680.26
Aaaaaaaaaaaaaa Aa	1,899.90	+32.58%	2,518.89
Aaaa Aaaa Aaaaaaaa	1,899.90	+32.58%	2,518.89
Aaaaaaa A Aa	39.00	+28.37%	50.06
Aaa Aaaaaaaaaa Aaa	39.00	+28.37%	50.06
A A A A Aaaaa Aaa	583.90	+28.18%	748.44

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaaa	5,915.00	+46.75%	8,680.26
A Aaaaaaaaaaa	5,915.00	+46.75%	8,680.26
Aaaaaaaaaaaaaa Aa	1,899.90	+32.58%	2,518.89
Aaaa Aaaa Aaaaaaaa	1,899.90	+32.58%	2,518.89
Aaaaaaa A Aa	39.00	+28.37%	50.06
Aaa Aaaaaaaaaa Aaa	39.00	+28.37%	50.06
A A A A Aaaaa Aaa	583.90	+28.18%	748.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2619.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1158.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.1%

S&P 500 Pure Value

+126.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+322.9%

S&P 500 Energy

+11.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.5%

S&P 500 Financials

+160.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1499.4%

S&P 500

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+774.0%

Russell 1000

+158.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+616.8%

S&P 500 Health Care

+109.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+744.3%

Dow Jones Industrial Average

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+657.1%

S&P Midcap 400

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+40.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+799.6%

Bovespa

+181.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+806.5%

FTSE Italia All Share

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Valencia General (IGEN.VA)

Valencia General Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHL

IAG

Ebro Foods

Endesa

Amadeus

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Grupo Catalana Occidente

ENCE

Construcciones y Auxiliar

Realia

Cie Automotive

Ezentis

Duro Felguera

Faes Farma

Grifols Pref

Viscofan

Prosegur

Almirall

Vidrala

Tubacex

Ercros

Amper

Airbus Group

ArcelorMittal

eDreams Odigeo SA

Helios RE

Merlin Properties SA

Logista

Aena

Cellnex Telecom

Talgo

Pharma Mar

Global Dominion

FAQ

Q

Trending Stocks