Valencia General (IGEN.VA)

Madrid

Currency in EUR

2,255.30

-3.09(-0.14%)

Closed·04/06

Day's Range

2,247.45

2,268.11

52 wk Range

1,616.15

2,285.03

Valencia General Constituents

Real-time streaming quotes of the Valencia General index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ACS derived	57.750	58.650	57.600	-0.52%	225.79K	aa.aa	04/06
Atresmedia derived	6.000	6.050	5.980	+0.17%	582.59K	aa.aa	04/06
Acerinox derived	10.800	11.020	10.640	-0.46%	824.89K	aa.aa	04/06
BBVA derived	13.120	13.275	12.975	-0.34%	6.5M	aa.aa	04/06
Bankinter derived	11.155	11.405	11.110	-2.06%	1.96M	aa.aa	04/06
Acciona derived	150.700	154.000	149.800	+0.67%	157.51K	aa.aa	04/06
Caixabank derived	7.390	7.540	7.340	-1.60%	6.18M	aa.aa	04/06
Enagas derived	14.095	14.200	14.030	-0.49%	659.24K	aa.aa	04/06
FCC derived	12.220	12.440	12.100	-0.81%	13.17K	aa.aa	04/06
Grifols derived	10.080	10.150	9.694	+4.35%	3.16M	aa.aa	04/06
Ferrovial derived	44.650	45.020	44.400	-0.56%	493.73K	aa.aa	04/06
Redeia Corporacion derived	18.140	18.140	17.910	+0.78%	947.72K	aa.aa	04/06
Inditex derived	47.420	47.620	46.870	+0.47%	1.45M	aa.aa	04/06
Repsol derived	11.930	12.290	11.930	-1.73%	5.42M	aa.aa	04/06
Iberdrola derived	15.925	15.995	15.855	+0.03%	4.94M	aa.aa	04/06
Indra A derived	34.760	36.880	34.240	-4.03%	2.5M	aa.aa	04/06
Mapfre derived	3.340	3.398	3.338	-1.01%	2.46M	aa.aa	04/06
Telefonica derived	4.6610	4.6900	4.6460	-0.24%	5.53M	aa.aa	04/06
Sacyr derived	3.494	3.582	3.480	-1.96%	2.16M	aa.aa	04/06
Banco de Sabadell derived	2.7670	2.8130	2.7540	-0.54%	12.92M	aa.aa	04/06
Santander derived	6.9500	7.0540	6.8910	-0.71%	17.35M	aa.aa	04/06
Inmobiliaria Colonial derived	6.065	6.130	6.060	-0.66%	742.6K	aa.aa	04/06
Tecnicas Reunidas derived	19.440	19.600	19.180	+0.62%	128.02K	aa.aa	04/06
OHL derived	0.319	0.325	0.314	+2.24%	7.76M	aa.aa	04/06
IAG derived	3.990	4.029	3.938	+0.15%	7.61M	aa.aa	04/06
Ebro Foods derived	17.560	17.720	17.520	-0.57%	20.06K	aa.aa	04/06
Endesa derived	27.010	27.090	26.880	+0.30%	527.43K	aa.aa	04/06
Amadeus derived	73.900	74.380	73.540	+0.38%	394.13K	aa.aa	04/06
Promotora Informaciones	0.395	0.395	0.387	0.00%	26.64K	aa.aa	04/06
Melia Hotels derived	6.800	6.850	6.770	+0.59%	262.88K	aa.aa	04/06
Empresarial San Jose	6.290	6.450	6.280	-2.18%	57.92K	aa.aa	04/06
Nueva Expresion	0.441	0.450	0.437	+0.68%	244.91K	aa.aa	04/06
Grupo Catalana Occidente	49.150	49.150	49.000	+0.31%	389.11K	aa.aa	04/06
ENCE derived	2.938	2.998	2.912	+1.66%	966.06K	aa.aa	04/06
Construcciones y Auxiliar derived	49.100	49.300	48.600	+1.24%	46.82K	aa.aa	04/06
Realia	0.950	0.950	0.920	+1.50%	26.98K	aa.aa	04/06
Cie Automotive derived	24.050	24.150	24.000	+0.21%	54.48K	aa.aa	04/06
Ezentis	0.1184	0.1200	0.1174	+1.20%	661.58K	aa.aa	04/06
Duro Felguera	0.2300	0.2440	0.2205	-5.35%	2.26M	aa.aa	04/06
NH Hoteles derived	6.280	6.280	6.270	0.00%	9.5K	aa.aa	04/06
Faes Farma derived	4.245	4.315	4.205	+0.12%	184.39K	aa.aa	04/06
Grifols Pref	7.500	7.585	7.335	+3.09%	362.12K	aa.aa	04/06
Viscofan derived	61.800	62.700	61.800	-0.16%	87.42K	aa.aa	04/06
Prosegur derived	2.780	2.840	2.725	+2.02%	485.37K	aa.aa	04/06
Almirall derived	11.180	11.280	11.120	-0.18%	95.21K	aa.aa	04/06
Vidrala derived	97.500	97.700	95.400	+2.31%	28.46K	aa.aa	04/06
Tubacex derived	4.175	4.180	4.045	+3.34%	460.2K	aa.aa	04/06
Ercros	3.020	3.050	3.000	+0.67%	55.65K	aa.aa	04/06
Amper	0.1394	0.1434	0.1386	-1.41%	5.17M	aa.aa	04/06
Airbus Group	170.000	173.540	168.960	+2.41%	16.22K	aa.aa	04/06
ArcelorMittal derived	26.730	26.980	26.500	+1.17%	171.3K	aa.aa	04/06
eDreams Odigeo SA	7.520	7.590	7.420	+1.35%	189.73K	aa.aa	04/06
Lar Espana Real Estate SOCIMI SA	8.30	8.30	8.30	0.00%	0	aa.aa	03/03
Merlin Properties SA derived	10.610	10.740	10.610	-0.75%	881.49K	aa.aa	04/06
Logista derived	28.40	28.46	28.14	+0.35%	228.15K	aa.aa	04/06
Aena derived	240.20	240.80	236.60	+1.26%	91.51K	aa.aa	04/06
Cellnex Telecom derived	34.06	34.22	33.65	+0.53%	526.58K	aa.aa	04/06
Talgo derived	3.260	3.280	3.230	+0.77%	67.72K	aa.aa	04/06
Pharma Mar	90.600	91.400	89.000	-0.66%	35.68K	aa.aa	04/06
Global Dominion	3.120	3.135	3.050	+2.13%	225.04K	aa.aa	04/06

NSE 30

4,152.39

+11.41

+0.28%

NSE All Share

112,781.73

+354.25

+0.32%

US 30

42,413.50

-14.2

-0.03%

US 500

5,968.10

-2.7

-0.05%

FTSE 100

8,801.29

+14.27

+0.16%

DAX

24,276.48

+184.86

+0.77%

South Africa Top 40

87,990.25

+808.51

+0.93%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	93.47M
Guaranty Trust Holding	69.50	+2.21%	87.20M
UBA	34.70	+0.58%	57.11M
Access Holdings	22.00	+0.69%	38.76M
First HoldCo	28.50	+2.70%	16.46M
Zenith Bank	48.80	+0.41%	12.84M
Nascon	58.10	0.00%	5.69M

Name	Last	Chg. %	Vol.
Oando Plc	51.70	+10.00%	3.77M
UH REIT	50.25	+9.96%	605.79K
Royalex	0.88	+8.64%	73.08M
Lasaco Assurance PLC	3.20	+6.67%	6.11M
Maybaker	13.800	+6.56%	2.30M
PZ Cussons Nigeria	31.20	+5.76%	2.35M
Sovereign Trust Insurance Plc	1.05	+5.00%	5.42M

Name	Last	Chg. %	Vol.
Ncr Nigeria	5.92	-9.89%	442.80K
Abctrans	2.66	-9.83%	1.15M
Meyer	8.45	-9.63%	817.39K
Academy Press	4.53	-9.58%	1.37M
Livestock	8.95	-6.77%	4.64M
Regal Insurance	0.62	-4.62%	3.06M
Rtbriscoe	2.29	-4.58%	1.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	51.70	+10.00%	3.77M
Dangote Cement	450.00	0.00%	617.87K
Honeywell Flour Mills Plc	22.000	0.00%	2.92M
Aradel Holdings	530.00	0.00%	463.48K
UBA	34.70	+0.58%	57.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aaaa Aa	450.00	+37.14%	617.13
Aa Aaaaa Aa A	450.00	+37.14%	617.13
Aaaaaaa A Aa	83.70	+33.48%	111.72
Aa Aaaaaa Aaaaaaaaa	83.70	+33.48%	111.72
Aaaaa Aaaaaa A A	58.10	+31.66%	76.49
Aaaaaaaaa	58.10	+31.66%	76.49

Name	Last	Upside	Fair Value
A Aaaaa Aaaa Aa	450.00	+37.14%	617.13
Aa Aaaaa Aa A	450.00	+37.14%	617.13
Aaaaaaa A Aa	83.70	+33.48%	111.72
Aa Aaaaaa Aaaaaaaaa	83.70	+33.48%	111.72
Aaaaa Aaaaaa A A	58.10	+31.66%	76.49
Aaaaaaaaa	58.10	+31.66%	76.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2152.9%

S&P 500

+318.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1051.9%

S&P 500

+318.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+659.7%

Dow Jones Industrial Average

+223.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+557.6%

S&P Midcap 400

+196.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.3%

S&P 500 Pure Value

+162.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.2%

S&P 500 Pure Value

+112.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+493.0%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.9%

Bovespa

+174.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.7%

FTSE Italia All Share

+111.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+436.1%

DAX

+147.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+316.4%

KOSPI

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+363.7%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.8%

S&P/TSX Composite

+79.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.4%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Valencia General (IGEN.VA)

Valencia General Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHL

IAG

Ebro Foods

Endesa

Amadeus

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Grupo Catalana Occidente

ENCE

Construcciones y Auxiliar

Realia

Cie Automotive

Ezentis

Duro Felguera

NH Hoteles

Faes Farma

Grifols Pref

Viscofan

Prosegur

Almirall

Vidrala

Tubacex

Ercros

Amper

Airbus Group

ArcelorMittal

eDreams Odigeo SA

Lar Espana Real Estate SOCIMI SA

Merlin Properties SA

Logista

Aena

Cellnex Telecom

Talgo

Pharma Mar

Global Dominion

Trending Stocks