IVBX (IVBX)

Currency in BRL

14,697.84

-78.87(-0.53%)

Closed·06/06

Day's Range

14,633.17

14,842.80

52 wk Range

12,307.14

15,108.08

IVBX Constituents

Real-time streaming quotes of the Valor BM&FBOVESPA index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
RUMO ON NM	19.08	19.30	18.82	-0.93%	9.25M	aa.aa	06/06
Allos ON	21.84	22.03	21.66	-0.50%	3.79M	aa.aa	06/06
Azzas 2154 ON	42.79	43.93	40.51	-1.81%	5.85M	aa.aa	06/06
BRADESPAR PN	15.87	15.90	15.72	+0.83%	2.71M	aa.aa	06/06
BRF SA ON	20.52	20.84	20.38	+0.10%	4.53M	aa.aa	06/06
Energy of Minas Gerais Prf	10.48	10.48	10.33	+0.96%	9.32M	aa.aa	06/06
COPEL Pref B	12.48	12.57	12.39	-0.24%	7.84M	aa.aa	06/06
COSAN ON	8.06	8.26	7.98	+0.25%	16.43M	aa.aa	06/06
SID NACIONAL ON	8.23	8.33	8.15	-0.48%	9.01M	aa.aa	06/06
CYRELA REALT ON	25.20	25.75	25.02	-1.18%	3.45M	aa.aa	06/06
Eletrobras ON	41.31	41.61	41.08	-0.19%	6.02M	aa.aa	06/06
EMBRAER ON	64.51	66.99	64.41	-3.28%	5.55M	aa.aa	06/06
EQUATORIAL ON	36.25	36.83	36.17	-1.17%	6.36M	aa.aa	06/06
GERDAU PN N1	16.69	16.83	16.62	-0.06%	13.96M	aa.aa	06/06
GERDAU MET PN	9.22	9.31	9.15	+0.44%	6.74M	aa.aa	06/06
Hypera ON	25.99	26.83	25.92	-1.55%	2.88M	aa.aa	06/06
JBS ON	39.03	40.06	38.40	+1.93%	94.39M	aa.aa	06/06
LOJAS RENNER ON	17.56	18.68	17.28	-4.67%	21.5M	aa.aa	06/06
MAGAZ LUIZA ON	9.50	10.45	9.50	-5.57%	43.25M	aa.aa	06/06
ENEVA ON NM	13.85	14.00	13.77	-0.50%	9.55M	aa.aa	06/06
MARFRIG ON	24.53	25.34	24.51	-1.05%	2.92M	aa.aa	06/06
MRV ON	5.92	5.99	5.71	+0.34%	10.45M	aa.aa	06/06
MULTIPLAN ON	26.26	26.38	25.96	+0.04%	2.5M	aa.aa	06/06
NATURA ON	10.54	10.62	10.44	+0.38%	5.37M	aa.aa	06/06
MARCOPOLO PN	7.33	7.46	7.27	+0.14%	8.9M	aa.aa	06/06
SABESP ON	114.96	115.56	113.87	-0.09%	1.95M	aa.aa	06/06
TIM PART S/A ON	20.15	20.31	19.83	+0.50%	6.13M	aa.aa	06/06
TOTVS ON	40.98	41.05	40.40	+0.54%	3.23M	aa.aa	06/06
ISA Energia PN	23.14	23.41	23.01	-0.17%	1.28M	aa.aa	06/06
ULTRAPAR ON NM	16.19	16.26	16.02	+0.56%	4.41M	aa.aa	06/06
USIMINAS PNA	5.18	5.21	5.14	+0.19%	5.58M	aa.aa	06/06
TELEF BRASIL ON	28.78	29.31	28.63	-0.38%	8.72M	aa.aa	06/06
Santos Brasil Participacoes	13.69	13.74	13.69	-0.22%	2.29M	aa.aa	06/06
Cogna Educacao	2.91	3.08	2.83	-3.96%	55.84M	aa.aa	06/06
RAIADROGASIL ON	15.15	15.53	15.00	+1.27%	13.5M	aa.aa	06/06
BBSEGURIDADE ON NM	36.44	36.56	36.06	+0.39%	4.36M	aa.aa	06/06
KLABIN S/A UNT N2	18.43	18.75	18.33	-1.13%	4.26M	aa.aa	06/06
Energisa	47.03	47.74	46.79	-0.70%	1.83M	aa.aa	06/06
Azul SA Pref	0.96	0.98	0.95	0.00%	41.53M	aa.aa	06/06
Atacadao	8.48	8.54	8.44	0.00%	14.42M	aa.aa	30/05
Suzano Papel Celulose	53.42	54.44	53.00	+0.98%	10.83M	aa.aa	06/06
Vibra Energia	20.13	20.45	19.96	-0.59%	5.12M	aa.aa	06/06
Hapvida	39.91	40.66	38.65	-1.46%	9.75M	aa.aa	06/06
Grupo Vamos	4.53	4.82	4.46	-5.23%	20.17M	aa.aa	06/06
Vivara	24.62	25.38	24.15	-2.42%	5.41M	aa.aa	06/06
Brava ON	19.65	19.68	19.16	+1.66%	4.65M	aa.aa	06/06
Rede D’Or	35.84	36.38	35.45	-1.10%	3.48M	aa.aa	06/06
Sendas Distribuidora	11.21	11.64	11.02	-2.94%	15.01M	aa.aa	06/06
Iguatemi Unit	22.26	22.72	22.03	-1.42%	3.11M	aa.aa	06/06
Automob ON	11.88	12.47	11.82	-3.02%	116.6K	aa.aa	06/06

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,783.00

+463.3

+1.09%

US 500

6,002.60

+63.3

+1.07%

FTSE 100

8,837.91

+26.87

+0.30%

DAX

24,304.46

-19.12

-0.08%

South Africa Top 40

88,597.09

-199.03

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Nigerian Exchange	39.60	+10.00%	1.73M
Champion Brew	7.70	+10.00%	2.90M
MTN Nigeria	319.20	+9.99%	5.62M
Oando Plc	56.85	+9.96%	0.00
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Rtbriscoe	2.50	+9.17%	0.00

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Omatek Ventures	0.73	-7.59%	0.00
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Sovereign Trust Insurance Plc	1.00	-4.76%	0.00
Jaiz Bank	3.03	-4.11%	3.71M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	36.00	+3.75%	20.69M
Aiico	1.64	+0.61%	9.93M
Access Holdings	23.20	+5.45%	26.26M
Caverton Offshore Support	4.070	+1.75%	2.27M
Livestock	8.25	-7.82%	10.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	450.00	+37.62%	619.29
Aaaaaaa Aaaaaaaaaa	450.00	+37.62%	619.29
A A Aaaa Aaaaaaa	83.70	+33.95%	112.12
Aaaaaaaaa	83.70	+33.95%	112.12
Aaaaaaaa A	58.95	+30.22%	76.76
Aaaa Aaa	58.95	+30.22%	76.76

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	450.00	+37.62%	619.29
Aaaaaaa Aaaaaaaaaa	450.00	+37.62%	619.29
A A Aaaa Aaaaaaa	83.70	+33.95%	112.12
Aaaaaaaaa	83.70	+33.95%	112.12
Aaaaaaaa A	58.95	+30.22%	76.76
Aaaa Aaa	58.95	+30.22%	76.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2183.3%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.5%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.7%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.1%

S&P Midcap 400

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1090.5%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.8%

S&P 500 Pure Value

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.2%

Bovespa

+172.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+736.6%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.2%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.4%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

IVBX (IVBX)

IVBX Constituents

RUMO ON NM

Allos ON

Azzas 2154 ON

BRADESPAR PN

BRF SA ON

Energy of Minas Gerais Prf

COPEL Pref B

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

Eletrobras ON

EMBRAER ON

EQUATORIAL ON

GERDAU PN N1

GERDAU MET PN

Hypera ON

JBS ON

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

MARFRIG ON

MRV ON

MULTIPLAN ON

NATURA ON

MARCOPOLO PN

SABESP ON

TIM PART S/A ON

TOTVS ON

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

TELEF BRASIL ON

Santos Brasil Participacoes

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Azul SA Pref

Atacadao

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

Brava ON

Rede D’Or

Sendas Distribuidora

Iguatemi Unit

Automob ON

Trending Stocks