IVBX (IVBX)

Currency in BRL

14,423.23

-213.67(-1.46%)

Delayed Data·17:53:00

Day's Range

14,421.52

14,654.08

52 wk Range

12,307.14

14,889.12

IVBX Constituents

Real-time streaming quotes of the Valor BM&FBOVESPA index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
RUMO ON NM	18.90	19.38	18.85	-1.92%	8.32M	aa.aa	17:19:02
Allos ON	21.20	21.69	21.16	-1.62%	1.32M	aa.aa	17:52:52
Azzas 2154 ON	32.74	33.02	31.74	+3.02%	1.08M	aa.aa	17:21:04
BRADESPAR PN	16.15	16.28	16.06	-0.49%	1.01M	aa.aa	17:09:11
BRF SA ON	21.36	22.59	21.27	-4.90%	2.02M	aa.aa	17:42:13
Motiva Infraestrutura de Mobilidade	13.57	13.93	13.45	-2.93%	2.28M	aa.aa	17:19:58
Energy of Minas Gerais Prf	10.11	10.36	10.10	-2.13%	6.35M	aa.aa	17:52:21
COPEL Pref B	11.65	11.77	11.58	-0.85%	5.67M	aa.aa	17:36:29
COSAN ON	7.79	8.18	7.77	-2.75%	8.37M	aa.aa	17:31:41
SID NACIONAL ON	9.27	9.48	9.21	-0.86%	2.66M	aa.aa	17:08:41
CYRELA REALT ON	24.34	24.72	24.04	-0.69%	1.02M	aa.aa	17:32:07
Eletrobras ON	43.00	44.36	42.90	-3.35%	3.27M	aa.aa	17:46:26
EMBRAER ON	66.75	67.28	65.00	+0.95%	2.03M	aa.aa	17:44:14
EQUATORIAL ON	35.61	36.07	35.46	-0.81%	3.99M	aa.aa	17:42:08
GERDAU PN N1	14.89	15.12	14.88	-0.33%	3.5M	aa.aa	17:29:41
GERDAU MET PN	8.28	8.43	8.28	-0.48%	4.33M	aa.aa	17:53:02
Hypera ON	22.72	23.09	22.63	-1.09%	2.28M	aa.aa	17:53:02
JBS ON	41.63	43.61	41.32	-4.17%	10.38M	aa.aa	17:52:32
LOJAS RENNER ON	14.87	15.21	14.78	-0.07%	6.05M	aa.aa	17:41:59
MAGAZ LUIZA ON	9.11	9.44	9.02	-2.36%	11.16M	aa.aa	17:36:38
ENEVA ON NM	13.12	13.40	13.10	-1.72%	1.68M	aa.aa	17:53:13
MARFRIG ON	20.51	21.71	20.43	-5.00%	2.72M	aa.aa	17:52:20
MRV ON	5.74	5.94	5.73	-2.38%	2.79M	aa.aa	17:53:02
MULTIPLAN ON	25.71	26.23	25.62	-1.04%	2.4M	aa.aa	17:26:23
NATURA ON	9.26	9.57	9.23	-2.94%	2.7M	aa.aa	17:19:04
MARCOPOLO PN	7.11	7.18	6.93	+0.14%	11.17M	aa.aa	17:52:21
SABESP ON	113.03	114.26	112.48	-0.85%	1.87M	aa.aa	17:41:42
TIM PART S/A ON	18.61	18.86	18.50	-0.69%	6.48M	aa.aa	17:52:20
TOTVS ON	37.21	37.56	36.87	-0.48%	1.01M	aa.aa	17:53:14
ISA Energia PN	23.44	24.19	23.33	-3.90%	2.63M	aa.aa	17:52:10
ULTRAPAR ON NM	17.13	17.79	17.03	-3.38%	3.08M	aa.aa	17:52:42
USIMINAS PNA	5.42	5.59	5.41	-1.81%	3.03M	aa.aa	17:34:40
TELEF BRASIL ON	27.43	27.69	27.37	+0.29%	1.66M	aa.aa	17:43:22
Santos Brasil Participacoes	13.53	13.57	13.50	0.00%	1.47M	aa.aa	17:09:33
Cogna Educacao	2.79	2.82	2.69	+6.90%	50.98M	aa.aa	17:34:56
RAIADROGASIL ON	20.00	20.15	19.93	0.00%	2.21M	aa.aa	17:52:42
BBSEGURIDADE ON NM	41.92	42.56	41.86	-0.55%	2.72M	aa.aa	17:43:20
KLABIN S/A UNT N2	18.58	18.84	18.52	-0.96%	1.68M	aa.aa	17:52:57
Energisa	44.82	45.73	44.80	-1.28%	787.5K	aa.aa	17:52:25
Azul SA Pref	1.46	1.52	1.41	-0.68%	43.58M	aa.aa	17:21:10
Atacadao	8.51	8.52	8.50	-0.35%	113M	aa.aa	17:20:49
Suzano Papel Celulose	50.17	51.07	50.03	-0.95%	1.05M	aa.aa	17:46:42
Vibra Energia	18.62	19.00	18.37	-1.06%	4.73M	aa.aa	17:18:53
Hapvida	2.28	2.34	2.27	-2.15%	37.48M	aa.aa	17:32:09
Grupo Vamos	4.89	5.05	4.87	-3.17%	2.8M	aa.aa	17:18:24
Vivara	22.42	22.53	22.04	+1.40%	1.01M	aa.aa	17:21:00
Brava ON	17.12	17.97	16.99	-4.78%	5.58M	aa.aa	17:21:07
Rede D’Or	31.96	32.16	31.76	0.00%	1.34M	aa.aa	17:53:13
Sendas Distribuidora	9.21	9.35	9.05	+0.44%	3.31M	aa.aa	17:20:59
Iguatemi Unit	20.63	21.13	20.55	-1.34%	779.2K	aa.aa	17:53:10
Automob ON	0.27	0.28	0.26	-3.57%	13.08M	aa.aa	17:51:38

NSE 30

3,950.56

+13.01

+0.33%

NSE All Share

106,698.50

+655.93

+0.62%

US 30

41,405.10

+87.7

+0.21%

US 500

5,670.40

-16.3

-0.29%

FTSE 100

8,596.35

+99.55

+1.17%

DAX

23,335.42

+248.77

+1.08%

South Africa Top 40

84,543.85

-193.34

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	24.70	-0.40%	106.04M
Guaranty Trust Holding	63.45	-0.86%	87.18M
Access Holdings	21.05	-3.88%	42.91M
Zenith Bank	46.95	-1.16%	14.43M
Nigerian Breweries	49.90	+8.48%	13.47M
Aradel Holdings	488.00	+8.93%	7.18M
MTN Nigeria	261.00	+2.35%	3.38M

Name	Last	Chg. %	Vol.
Betaglas	120.75	+9.97%	112.34K
Initiates	5.44	+9.90%	2.96M
Cadbury Nig	35.05	+9.87%	1.69M
Caverton Offshore Support	2.920	+9.77%	450.27K
Multverse	6.95	+9.45%	537.68K
Daarcomm	0.59	+9.26%	1.04M
Aradel Holdings	488.00	+8.93%	7.18M

Name	Last	Chg. %	Vol.
Meyer	8.35	-9.73%	404.74K
ETI	23.50	-9.62%	3.73M
Custodian Allied	17.15	-4.72%	797.46K
Mutual Benefits Assurance	0.85	-4.49%	1.40M
Access Holdings	21.05	-3.88%	42.91M
Cileasing	3.76	-3.59%	907.92K
Cornerst	2.96	-3.58%	841.09K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	261.00	+2.35%	3.38M
CWG	10.750	+5.91%	15.54M
Aradel Holdings	488.00	+8.93%	7.18M
Zenith Bank	46.95	-1.16%	14.43M
Guaranty Trust Holding	63.45	-0.86%	87.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa	83.70	+31.42%	110.00
Aaaaaaaaaaaaaaaaaa	83.70	+31.42%	110.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1954.6%

S&P 500

+298.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1073.0%

S&P 500

+298.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+650.4%

Dow Jones Industrial Average

+215.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+542.2%

S&P Midcap 400

+187.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.0%

S&P 500 Pure Value

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+405.8%

S&P 500 Pure Value

+110.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+460.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+755.4%

Bovespa

+170.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+675.4%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+416.2%

DAX

+135.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.4%

Tadawul All Share

+35.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+346.6%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1058.9%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+318.0%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

IVBX (IVBX)

IVBX Constituents

RUMO ON NM

Allos ON

Azzas 2154 ON

BRADESPAR PN

BRF SA ON

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

COPEL Pref B

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

Eletrobras ON

EMBRAER ON

EQUATORIAL ON

GERDAU PN N1

GERDAU MET PN

Hypera ON

JBS ON

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

MARFRIG ON

MRV ON

MULTIPLAN ON

NATURA ON

MARCOPOLO PN

SABESP ON

TIM PART S/A ON

TOTVS ON

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

TELEF BRASIL ON

Santos Brasil Participacoes

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Azul SA Pref

Atacadao

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

Brava ON

Rede D’Or

Sendas Distribuidora

Iguatemi Unit

Automob ON

Trending Stocks