IVBX (IVBX)

Currency in BRL

14,942.93

-34.38(-0.23%)

Closed·15/08

Day's Range

14,855.96

14,983.04

52 wk Range

12,307.14

15,246.19

IVBX Constituents

Real-time streaming quotes of the Valor BM&FBOVESPA index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
RUMO ON NM	15.96	16.04	15.65	-0.50%	10.54M	aa.aa	15/08
Allos ON	22.86	22.95	22.68	0.00%	2.55M	aa.aa	15/08
Azzas 2154 ON	32.90	32.90	31.84	+2.52%	1.8M	aa.aa	15/08
BRADESPAR PN	15.82	15.92	15.71	+0.06%	2.4M	aa.aa	15/08
BRF SA ON	19.93	20.19	18.68	+5.62%	9.01M	aa.aa	15/08
Motiva Infraestrutura de Mobilidade	13.30	13.42	13.08	+1.06%	5.44M	aa.aa	15/08
Energy of Minas Gerais Prf	10.72	10.78	10.53	-0.92%	17.6M	aa.aa	15/08
COPEL Pref B	12.06	12.20	11.99	-0.50%	14.49M	aa.aa	15/08
COSAN ON	5.48	5.58	5.29	+1.48%	15.41M	aa.aa	15/08
SID NACIONAL ON	6.77	7.03	6.72	-2.87%	12.38M	aa.aa	15/08
CYRELA REALT ON	25.80	25.88	24.10	+2.42%	9.22M	aa.aa	15/08
Eletrobras ON	44.25	44.38	43.98	-0.07%	5.07M	aa.aa	15/08
EMBRAER ON	77.29	80.81	75.92	-4.21%	8.64M	aa.aa	15/08
EQUATORIAL ON	35.90	35.90	35.03	+1.13%	5.58M	aa.aa	15/08
YDUQS Participacoes	13.05	13.06	12.27	+0.08%	5.62M	aa.aa	15/08
GERDAU PN N1	16.23	16.44	16.08	-0.43%	6.94M	aa.aa	15/08
GERDAU MET PN	9.09	9.17	8.99	+0.22%	4.59M	aa.aa	15/08
Hypera ON	22.82	23.10	22.56	-0.78%	1.29M	aa.aa	15/08
LOJAS RENNER ON	16.13	16.13	15.71	+0.69%	18.08M	aa.aa	15/08
MAGAZ LUIZA ON	6.62	6.68	6.52	-0.90%	12.56M	aa.aa	15/08
ENEVA ON NM	14.08	14.25	13.99	-0.49%	6.33M	aa.aa	15/08
MARFRIG ON	23.36	23.41	21.54	+8.75%	11.07M	aa.aa	15/08
MRV ON	7.16	7.30	7.11	-0.14%	10.93M	aa.aa	15/08
MULTIPLAN ON	26.61	26.65	26.30	+0.38%	2.87M	aa.aa	15/08
NATURA ON	9.14	9.14	8.62	+1.56%	10.81M	aa.aa	15/08
MARCOPOLO PN	9.02	9.02	8.89	+0.56%	3.9M	aa.aa	15/08
SABESP ON	116.45	118.30	116.06	-1.10%	2.21M	aa.aa	15/08
TIM PART S/A ON	22.30	22.34	22.07	+0.27%	3.66M	aa.aa	15/08
TOTVS ON	42.16	42.16	41.06	+2.08%	2.81M	aa.aa	15/08
ISA Energia PN	22.13	22.25	21.97	+0.50%	1.75M	aa.aa	15/08
ULTRAPAR ON NM	17.59	17.80	17.25	-0.28%	7.48M	aa.aa	15/08
USIMINAS PNA	4.00	4.04	3.96	0.00%	14.57M	aa.aa	15/08
TELEF BRASIL ON	33.43	33.50	32.95	+0.78%	4.41M	aa.aa	15/08
Santos Brasil Participacoes	14.11	14.13	14.11	-0.14%	4.56M	aa.aa	15/08
Cogna Educacao	2.83	2.90	2.82	-1.39%	17.27M	aa.aa	15/08
RAIADROGASIL ON	17.47	17.88	17.14	-0.63%	7.68M	aa.aa	15/08
BBSEGURIDADE ON NM	32.79	33.13	32.73	-1.77%	9.4M	aa.aa	15/08
KLABIN S/A UNT N2	18.02	18.47	18.02	-1.74%	3.76M	aa.aa	15/08
Energisa	46.74	47.00	46.25	-0.21%	1.99M	aa.aa	15/08
Vibra Energia	20.86	21.36	20.73	-1.97%	14.18M	aa.aa	15/08
Hapvida	38.20	38.66	37.48	+1.14%	5.54M	aa.aa	15/08
Vivara	27.23	27.40	26.47	+1.60%	2.37M	aa.aa	15/08
Brava ON	19.54	20.00	19.44	-2.01%	6.51M	aa.aa	15/08
Rede D’Or	37.53	37.68	36.95	+1.24%	6.41M	aa.aa	15/08
Sendas Distribuidora	10.04	10.16	9.89	-0.10%	13.38M	aa.aa	15/08
Caixa Seguridade Participacoes	13.62	13.83	13.52	-1.09%	3.8M	aa.aa	15/08
Iguatemi Unit	22.01	22.20	21.80	+0.27%	1.13M	aa.aa	15/08

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,923.30

+12.0

+0.03%

US 500

6,446.80

-21.7

-0.34%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
MTN Nigeria	445.00	-3.26%	645.95K
BUA Cement	168.60	0.00%	297.83K
Access Holdings	27.95	+1.08%	10.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa	5,379.30	+47.74%	7,947.38
Aaaaaa	5,379.30	+47.74%	7,947.38
Aaa Aaaaa A	577.00	+42.85%	824.24
Aaaaaa Aaaa Aaa	577.00	+42.85%	824.24
A A Aaaaaaa Aaaa	1,890.00	+37.82%	2,604.80
A Aaaaa	1,890.00	+37.82%	2,604.80
Aaaa Aaa Aa Aaaaaaa	71.00	+26.42%	89.76

Name	Last	Upside	Fair Value
Aaaa Aa	5,379.30	+47.74%	7,947.38
Aaaaaa	5,379.30	+47.74%	7,947.38
Aaa Aaaaa A	577.00	+42.85%	824.24
Aaaaaa Aaaa Aaa	577.00	+42.85%	824.24
A A Aaaaaaa Aaaa	1,890.00	+37.82%	2,604.80
A Aaaaa	1,890.00	+37.82%	2,604.80
Aaaa Aaa Aa Aaaaaaa	71.00	+26.42%	89.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.4%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.4%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.3%

Bovespa

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

IVBX (IVBX)

IVBX Constituents

RUMO ON NM

Allos ON

Azzas 2154 ON

BRADESPAR PN

BRF SA ON

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

COPEL Pref B

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

Eletrobras ON

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

GERDAU PN N1

GERDAU MET PN

Hypera ON

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

MARFRIG ON

MRV ON

MULTIPLAN ON

NATURA ON

MARCOPOLO PN

SABESP ON

TIM PART S/A ON

TOTVS ON

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

TELEF BRASIL ON

Santos Brasil Participacoes

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Vibra Energia

Hapvida

Vivara

Brava ON

Rede D’Or

Sendas Distribuidora

Caixa Seguridade Participacoes

Iguatemi Unit

Trending Stocks