Wiener Boerse (WBKI)

Vienna

Currency in EUR

1,772.02

+2.70(+0.15%)

Closed·16:35:59

Day's Range

1,772.02

52 wk Range

1,360.84

1,772.02

Wiener Boerse Constituents

Real-time streaming quotes of the Wiener Boerse index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Andritz AG derived	66.650	66.800	65.850	0.00%	72.19K	aa.aa	16:35:59
Erste Group Bank AG derived	78.400	78.550	77.700	-0.32%	227.3K	aa.aa	16:35:59
Agrana Beteiligungs	11.65	11.70	11.60	-0.85%	8.25K	aa.aa	16:35:59
CPI Europe derived	18.160	18.160	17.840	+1.11%	25.42K	aa.aa	16:35:59
EVN AG	24.200	24.200	23.800	+0.41%	35.07K	aa.aa	16:35:19
Telekom Austria derived	9.410	9.530	9.360	-1.57%	44.28K	aa.aa	16:35:59
OMV AG derived	46.360	46.600	45.960	-0.17%	240.23K	aa.aa	16:35:59
Raiffeisen Bank derived	24.620	24.780	24.300	-0.16%	180.42K	aa.aa	16:35:59
Palfinger AG	39.400	39.400	38.050	+0.13%	47.11K	aa.aa	16:35:59
Schoeller-Bleckmann AG derived	29.550	29.700	29.200	-0.51%	20.44K	aa.aa	16:35:59
Mayr Melnhof Karton	75.80	76.30	75.00	0.00%	10.12K	aa.aa	16:35:59
RHI Magnesita	33.800	34.400	33.800	-2.03%	4.33K	aa.aa	16:35:59
Semperit AG Holding	13.100	13.200	13.060	+0.61%	3.5K	aa.aa	16:35:59
Flughafen Wien AG	52.600	52.600	51.600	+0.77%	1.13K	aa.aa	16:35:59
Voestalpine derived	25.080	25.080	24.580	+0.56%	132.38K	aa.aa	16:35:59
Verbund AG Kat. A derived	67.850	68.250	67.300	+0.44%	89.78K	aa.aa	16:35:59
Wienerberger AG derived	30.720	30.720	30.240	+0.13%	135.4K	aa.aa	16:35:59
Uniqa Insurance AG derived	12.040	12.080	11.720	+2.38%	310.97K	aa.aa	16:35:59
CA Immobilien Anlagen AG derived	23.380	23.420	23.200	+0.69%	20.29K	aa.aa	16:35:59
Oesterr. Post AG derived	31.200	31.450	30.950	-0.79%	24.32K	aa.aa	16:35:59
Strabag SE	79.300	79.600	78.100	+0.51%	10.96K	aa.aa	16:35:59
Zumtobel AG	4.800	4.800	4.670	+1.05%	25.37K	aa.aa	16:35:59
Vienna Insurance AG	45.050	45.100	44.000	+1.46%	32.15K	aa.aa	16:35:59
DO & CO	198.200	200.000	195.000	+0.10%	7.64K	aa.aa	16:35:59
Lenzing AG	26.40	26.50	25.50	+0.19%	31.11K	aa.aa	16:35:59
Amag Austria Metall AG	24.000	24.200	24.000	0.00%	1.14K	aa.aa	16:35:59
At&S Austria	21.30	21.40	21.00	-0.93%	96.39K	aa.aa	16:35:59
Frauenthal	22.80	22.80	22.80	0.00%	0	aa.aa	15/07
Warimpex Ag	0.550	0.550	0.540	0.00%	26.94K	aa.aa	16:35:59
Rosenbauer	49.20	49.90	48.00	+1.86%	1.36K	aa.aa	16:35:59
Polytec	3.36	3.38	3.35	+0.30%	5.08K	aa.aa	16:35:59
Kapsch Traffic	7.10	7.10	7.00	+0.28%	2.71K	aa.aa	16:35:59
Wolford	3.52	3.54	3.36	-2.22%	466	aa.aa	16:35:59
PIERER Mobility AG	18.280	18.280	17.760	+1.22%	5.78K	aa.aa	16:35:59
Porr AG	29.600	29.750	29.000	-0.50%	16.37K	aa.aa	16:35:59
Burgenland Holding AG	69.000	69.000	69.000	0.00%	80	aa.aa	24/07
Facc AG	7.100	7.100	6.970	0.00%	29.59K	aa.aa	16:35:59
Gurktaler AG ST	16.000	16.000	16.000	0.00%	111	aa.aa	21/07
Gurktaler AG VZ	12.000	12.000	12.000	0.00%	558	aa.aa	22/07
Maschinenfabrik Heid AG	1.650	1.650	1.650	+9.27%	1.5K	aa.aa	24/07
BKS Bank AG	17.500	17.500	17.500	0.00%	2K	aa.aa	16:35:59
Linz Textil Holding AG	260.00	260.00	260.00	0.00%	0	aa.aa	10/07
Josef Manner Comp AG	111.000	111.000	111.000	0.00%	25	aa.aa	21/07
Oberbank AG ST	72.800	72.800	72.800	+0.28%	10.07K	aa.aa	16:35:59
Rath AG	24.000	24.000	24.000	0.00%	60	aa.aa	18/07
SW Umwelttechnik Stoiser Wolschner	38.000	38.000	38.000	+5.56%	26	aa.aa	24/07
UBM Development	20.300	20.700	20.300	-1.46%	1.71K	aa.aa	16:35:59
Wiener Privatbank SE	8.400	8.400	8.400	+8.39%	2.52K	aa.aa	16:35:59
BTV Vier Laender Bank	62.00	62.00	62.00	0.00%	324	aa.aa	16:35:59
Stadlauer Malzfabrik	55.00	55.00	55.00	0.00%	100	aa.aa	16:35:59
BAWAG	111.000	112.300	109.200	+1.09%	139.67K	aa.aa	16:35:59
Addiko Bank	21.80	21.80	21.60	-0.91%	695	aa.aa	16:35:59
Marinomed Biotech AG	19.95	19.95	19.30	0.00%	250	aa.aa	16:35:59
Frequentis	60.00	60.60	57.20	+3.81%	13.1K	aa.aa	16:35:59
SunMirror AG	0.11	0.11	0.11	0.00%	9K	aa.aa	24/07
Austriacard Holdings	5.43	5.50	5.40	0.00%	11.91K	aa.aa	15:34:59
EuroTeleSites	5.10	5.18	5.02	0.00%	5.3K	aa.aa	16:35:59

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

44,899.80

+205.7

+0.46%

US 500

6,393.40

+30.0

+0.47%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,217.50

-78.43

-0.32%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	998.00	+5.05%	2.58M
Initiates	16.13	+9.95%	3.53M
Presco	1,550.00	+7.68%	900.61K
BUA Cement	135.00	0.00%	1.01M
Lafarge Africa	125.05	+2.08%	5.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaaa	5,450.00	+32.83%	7,239.23
Aaaaaaaaaa Aa	5,450.00	+32.83%	7,239.23
Aaaaa	66.50	+30.68%	86.90
A Aa Aaaaaaa	66.50	+30.68%	86.90
Aaaa Aa	493.00	+24.69%	614.72
Aaaa A	493.00	+24.69%	614.72
Aaaaaaaaa	135.00	+16.86%	157.76

Name	Last	Upside	Fair Value
Aaa A Aaaaa	5,450.00	+32.83%	7,239.23
Aaaaaaaaaa Aa	5,450.00	+32.83%	7,239.23
Aaaaa	66.50	+30.68%	86.90
A Aa Aaaaaaa	66.50	+30.68%	86.90
Aaaa Aa	493.00	+24.69%	614.72
Aaaa A	493.00	+24.69%	614.72
Aaaaaaaaa	135.00	+16.86%	157.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2296.6%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.4%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+705.9%

Dow Jones Industrial Average

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+609.6%

S&P Midcap 400

+212.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1178.4%

S&P 500 Pure Value

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.6%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+765.8%

Bovespa

+167.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.3%

FTSE Italia All Share

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.9%

DAX

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+377.3%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.2%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.1%

S&P/TSX Composite

+87.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.7%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Wiener Boerse (WBKI)

Wiener Boerse Constituents

Andritz AG

Erste Group Bank AG

Agrana Beteiligungs

CPI Europe

EVN AG

Telekom Austria

OMV AG

Raiffeisen Bank

Palfinger AG

Schoeller-Bleckmann AG

Mayr Melnhof Karton

RHI Magnesita

Semperit AG Holding

Flughafen Wien AG

Voestalpine

Verbund AG Kat. A

Wienerberger AG

Uniqa Insurance AG

CA Immobilien Anlagen AG

Oesterr. Post AG

Strabag SE

Zumtobel AG

Vienna Insurance AG

DO & CO

Lenzing AG

Amag Austria Metall AG

At&S Austria

Frauenthal

Warimpex Ag

Rosenbauer

Polytec

Kapsch Traffic

Wolford

PIERER Mobility AG

Porr AG

Burgenland Holding AG

Facc AG

Gurktaler AG ST

Gurktaler AG VZ

Maschinenfabrik Heid AG

BKS Bank AG

Linz Textil Holding AG

Josef Manner Comp AG

Oberbank AG ST

Rath AG

SW Umwelttechnik Stoiser Wolschner

UBM Development

Wiener Privatbank SE

BTV Vier Laender Bank

Stadlauer Malzfabrik

BAWAG

Addiko Bank

Marinomed Biotech AG

Frequentis

SunMirror AG

Austriacard Holdings

EuroTeleSites

Trending Stocks