Wiener Boerse (WBKI)

Vienna

Currency in EUR

1,806.70

0.00(0.00%)

Delayed Data·16/10

Day's Range

1,806.70

52 wk Range

1,360.84

1,873.49

Wiener Boerse Constituents

Real-time streaming quotes of the Wiener Boerse index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Andritz AG derived	60.900	61.375	60.550	-1.30%	7.28K	aa.aa	10:56:25
Erste Group Bank AG derived	83.045	83.720	82.720	-2.07%	46.64K	aa.aa	10:59:50
Agrana Beteiligungs	12.15	12.15	12.15	-2.02%	783	aa.aa	08:13:16
CPI Europe derived	17.820	18.065	17.735	-0.72%	3.72K	aa.aa	10:59:59
EVN AG	24.550	24.800	24.400	-1.41%	13.28K	aa.aa	10:41:59
Telekom Austria derived	9.070	9.070	9.040	-0.66%	6.32K	aa.aa	10:51:00
OMV AG derived	43.350	43.500	43.180	-0.76%	59.51K	aa.aa	10:07:22
Raiffeisen Bank derived	29.495	30.105	29.375	-0.42%	103.78K	aa.aa	10:59:54
Palfinger AG	31.750	32.650	31.600	-2.01%	11.76K	aa.aa	10:41:43
Schoeller-Bleckmann AG derived	26.120	26.200	26.095	-1.43%	39.85K	aa.aa	10:52:03
Mayr Melnhof Karton	81.00	81.00	79.60	+0.75%	4.87K	aa.aa	10:44:48
Semperit AG Holding	12.700	12.920	12.700	-1.85%	820	aa.aa	10:04:06
Flughafen Wien AG	52.800	53.800	52.800	-2.58%	244	aa.aa	10:39:24
Voestalpine derived	30.820	31.220	30.690	-2.65%	108.22K	aa.aa	10:59:56
Verbund AG Kat. A derived	63.700	64.425	63.400	-1.16%	6.04K	aa.aa	10:51:37
Wienerberger AG derived	25.780	26.010	25.650	-0.92%	55.85K	aa.aa	11:00:01
Uniqa Insurance AG derived	12.280	12.320	12.270	-4.36%	73.63K	aa.aa	10:48:59
CA Immobilien Anlagen AG derived	24.505	24.875	24.255	-1.11%	15.55K	aa.aa	10:59:38
Oesterr. Post AG derived	29.395	29.600	29.320	+0.32%	10.26K	aa.aa	10:59:50
Strabag SE	73.100	75.000	72.700	-1.62%	25.51K	aa.aa	10:42:53
Zumtobel AG	3.740	3.800	3.715	-1.58%	10.25K	aa.aa	10:39:18
Vienna Insurance AG	44.850	47.000	44.500	-4.98%	54.16K	aa.aa	10:33:20
DO & CO	211.500	216.000	209.500	-2.98%	2.89K	aa.aa	10:32:38
Lenzing AG	24.45	24.85	24.10	-2.00%	12.1K	aa.aa	10:38:57
Amag Austria Metall AG	24.300	24.300	24.100	0.00%	0	aa.aa	16/10
At&S Austria	27.80	28.55	27.15	-3.81%	73.45K	aa.aa	10:46:52
Frauenthal	23.20	23.20	23.20	0.00%	0	aa.aa	14/10
Warimpex Ag	0.530	0.530	0.516	0.00%	0	aa.aa	16/10
Rosenbauer	44.60	45.50	44.60	-1.98%	1.19K	aa.aa	10:23:53
Polytec	3.05	3.07	3.05	-3.79%	5K	aa.aa	10:44:14
Kapsch Traffic	7.34	7.36	7.34	-0.81%	989	aa.aa	08:57:34
Wolford	3.58	3.58	3.58	0.00%	0	aa.aa	16/10
Porr AG	28.850	29.700	28.800	-2.53%	6.73K	aa.aa	10:42:49
Burgenland Holding AG	74.500	74.500	74.500	0.00%	0	aa.aa	15/10
Facc AG	8.580	8.780	8.530	-3.05%	19.5K	aa.aa	10:47:13
Gurktaler AG ST	15.100	15.100	15.100	0.00%	0	aa.aa	13/10
Gurktaler AG VZ	10.700	10.700	10.700	0.00%	0	aa.aa	16/10
Maschinenfabrik Heid AG	1.380	1.380	1.380	0.00%	0	aa.aa	15/09
BKS Bank AG	17.600	17.600	17.600	0.00%	0	aa.aa	16/10
Linz Textil Holding AG	240.00	240.00	240.00	0.00%	0	aa.aa	08/10
Josef Manner Comp AG	103.000	103.000	103.000	0.00%	0	aa.aa	16/10
Oberbank AG ST	76.000	76.000	76.000	0.00%	0	aa.aa	16/10
Rath AG	23.400	23.400	23.400	0.00%	0	aa.aa	08/10
SW Umwelttechnik Stoiser Wolschner	33.000	33.000	33.000	0.00%	0	aa.aa	13/10
UBM Development	22.500	22.500	22.100	+1.35%	1.37K	aa.aa	09:53:00
Wiener Privatbank SE	8.900	8.900	8.900	0.00%	0	aa.aa	16/10
BTV Vier Laender Bank	64.50	64.50	64.50	0.00%	0	aa.aa	16/10
Stadlauer Malzfabrik	50.00	50.00	50.00	0.00%	0	aa.aa	16/10
RHI Magnesita	1,946.0	1,958.0	1,932.0	-1.72%	9.7K	aa.aa	11:00:28
PIERER Mobility AG	11.84	11.90	11.70	+1.89%	828	aa.aa	10:01:44
BAWAG	106.000	108.900	105.900	-5.27%	64.79K	aa.aa	10:47:32
Frequentis	71.800	75.000	71.800	-7.95%	6.19K	aa.aa	10:39:34
Addiko Bank	20.60	20.60	20.60	0.00%	397	aa.aa	10:46:34
Marinomed Biotech AG	20.00	20.00	20.00	+0.50%	500	aa.aa	09:23:01
Austriacard Holdings	4.89	4.89	4.85	-0.61%	13.13K	aa.aa	10:42:43
EuroTeleSites	4.85	4.85	4.84	+0.21%	612	aa.aa	10:34:22

FAQ

Q

NSE 30

5,441.31

+24.37

+0.45%

NSE All Share

149,004.97

+649.93

+0.44%

US 30

45,595.00

-357.2

-0.78%

US 500

6,558.40

-70.7

-1.07%

FTSE 100

9,303.70

-132.39

-1.40%

DAX

23,785.51

-487.42

-2.01%

South Africa Top 40

103,999.62

-1,756.40

-1.66%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.100	0.00%	40.00M
UBA	42.40	+0.95%	5.97M
Zenith Bank	68.45	+0.59%	876.37K
Dangote Sugar	58.90	+1.20%	746.69K
Guaranty Trust Holding	93.45	-0.05%	683.46K
BUA Foods	649.80	+3.19%	111.47K
Seplat Petroleum	5,999.90	+1.40%	10.45K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	25.64K
Royalex	2.48	+9.73%	5.77M
Deap Capital Management Trust	1.71	0.00%	1.00K
SCOA Nigeria	6.600	+0.15%	3.17K
Mecure Industries	30.80	+8.45%	72.31K
Cileasing	6.54	+8.10%	8.50K
Learn Africa	6.550	0.00%	6.80K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	30.71K
Transcorp Power	308.00	-9.94%	12.58K
Total Nig	576.00	-10.00%	2.48K
Betaglas	437.40	-10.00%	9.39K
Transcorp Hotels	157.00	-4.62%	1.75K
Juli	8.06	-9.94%	2.20K
Tripple Gee and Co	4.45	-9.37%	12.75K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	602.00	+0.37%	59.82K
Guaranty Trust Holding	93.45	-0.05%	683.46K
Lafarge Africa	135.00	+1.50%	88.99K
Aradel Holdings	658.50	+4.36%	40.31K
CWG	18.550	+0.27%	129.17K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A A Aaa Aaa	5,999.90	+42.68%	8,560.66
Aaaaaaa Aaaaa	5,999.90	+42.68%	8,560.66
Aaaaaaaaaaaaaaaaaa	1,920.10	+36.89%	2,628.42
Aa Aaaaaaaaaa A	1,920.10	+36.89%	2,628.42
Aaaaaaaaaaa	602.00	+27.00%	764.54
Aaaaa Aaaaaaaaa Aaaa	602.00	+27.00%	764.54
Aaaaa Aa	576.00	+26.82%	730.48

Name	Last	Upside	Fair Value
A A A Aaa Aaa	5,999.90	+42.68%	8,560.66
Aaaaaaa Aaaaa	5,999.90	+42.68%	8,560.66
Aaaaaaaaaaaaaaaaaa	1,920.10	+36.89%	2,628.42
Aa Aaaaaaaaaa A	1,920.10	+36.89%	2,628.42
Aaaaaaaaaaa	602.00	+27.00%	764.54
Aaaaa Aaaaaaaaa Aaaa	602.00	+27.00%	764.54
Aaaaa Aa	576.00	+26.82%	730.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2650.4%

S&P 500

+364.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1171.2%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.1%

S&P 500 Pure Value

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+326.4%

S&P 500 Energy

+11.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+537.3%

S&P 500 Financials

+158.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1497.8%

S&P 500

+222.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+817.8%

Russell 1000

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+630.0%

S&P 500 Health Care

+109.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1139.8%

S&P 500

+364.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+751.9%

Dow Jones Industrial Average

+250.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+693.3%

S&P Midcap 400

+215.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+488.7%

S&P/BMV IPC

+45.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+806.0%

Bovespa

+184.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+803.9%

FTSE Italia All Share

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+449.8%

DAX

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Wiener Boerse (WBKI)

Wiener Boerse Constituents

Andritz AG

Erste Group Bank AG

Agrana Beteiligungs

CPI Europe

EVN AG

Telekom Austria

OMV AG

Raiffeisen Bank

Palfinger AG

Schoeller-Bleckmann AG

Mayr Melnhof Karton

Semperit AG Holding

Flughafen Wien AG

Voestalpine

Verbund AG Kat. A

Wienerberger AG

Uniqa Insurance AG

CA Immobilien Anlagen AG

Oesterr. Post AG

Strabag SE

Zumtobel AG

Vienna Insurance AG

DO & CO

Lenzing AG

Amag Austria Metall AG

At&S Austria

Frauenthal

Warimpex Ag

Rosenbauer

Polytec

Kapsch Traffic

Wolford

Porr AG

Burgenland Holding AG

Facc AG

Gurktaler AG ST

Gurktaler AG VZ

Maschinenfabrik Heid AG

BKS Bank AG

Linz Textil Holding AG

Josef Manner Comp AG

Oberbank AG ST

Rath AG

SW Umwelttechnik Stoiser Wolschner

UBM Development

Wiener Privatbank SE

BTV Vier Laender Bank

Stadlauer Malzfabrik

RHI Magnesita

PIERER Mobility AG

BAWAG

Frequentis

Addiko Bank

Marinomed Biotech AG

Austriacard Holdings

EuroTeleSites

FAQ

Q

Trending Stocks