Wiener Boerse (WBKI)

Vienna

Currency in EUR

1,713.64

-13.46(-0.78%)

Closed·01/07

Day's Range

1,713.64

52 wk Range

1,360.84

1,738.67

Wiener Boerse Constituents

Real-time streaming quotes of the Wiener Boerse index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Andritz AG derived	62.850	63.300	62.250	-0.40%	75.39K	aa.aa	01/07
Erste Group Bank AG derived	71.650	72.450	71.250	-0.90%	246.7K	aa.aa	01/07
Agrana Beteiligungs	13.10	13.50	13.05	-0.76%	7.15K	aa.aa	01/07
CPI Europe derived	18.850	18.950	18.580	+0.43%	26.45K	aa.aa	01/07
EVN AG	23.550	23.750	23.200	+0.64%	39.53K	aa.aa	01/07
Telekom Austria derived	9.530	9.680	9.480	-1.24%	39.44K	aa.aa	01/07
OMV AG derived	46.120	46.200	45.800	-0.13%	288.08K	aa.aa	01/07
Raiffeisen Bank derived	25.360	25.820	25.280	-2.01%	176.11K	aa.aa	01/07
Palfinger AG	34.950	35.800	34.850	-2.37%	26.43K	aa.aa	01/07
Schoeller-Bleckmann AG derived	29.600	30.150	29.050	-1.82%	33.78K	aa.aa	01/07
Mayr Melnhof Karton	76.00	76.10	75.20	-0.52%	4.59K	aa.aa	01/07
RHI Magnesita	35.100	35.200	34.800	+1.45%	1.98K	aa.aa	01/07
Semperit AG Holding	13.020	13.140	12.880	-0.91%	4.03K	aa.aa	01/07
Flughafen Wien AG	53.400	53.400	52.800	0.00%	654	aa.aa	01/07
Voestalpine derived	23.420	23.900	22.940	-2.01%	428.54K	aa.aa	01/07
Verbund AG Kat. A derived	65.000	65.900	64.950	-0.23%	138.22K	aa.aa	01/07
Wienerberger AG derived	31.060	31.600	30.900	-1.77%	136.17K	aa.aa	01/07
Uniqa Insurance AG derived	11.340	11.520	11.260	-1.39%	102.61K	aa.aa	01/07
CA Immobilien Anlagen AG derived	24.400	24.540	24.260	+0.58%	56.13K	aa.aa	01/07
Oesterr. Post AG derived	30.550	30.650	30.050	+0.99%	32.8K	aa.aa	01/07
Strabag SE	78.000	81.000	78.000	-3.35%	36.92K	aa.aa	01/07
Zumtobel AG	4.875	4.880	4.770	0.00%	6.26K	aa.aa	01/07
Vienna Insurance AG	44.150	44.150	43.800	+1.03%	35.36K	aa.aa	01/07
DO & CO	183.400	184.200	180.800	+1.21%	17.71K	aa.aa	01/07
Lenzing AG	23.95	24.15	23.50	-0.62%	56.28K	aa.aa	01/07
Amag Austria Metall AG	24.000	24.700	24.000	-2.83%	3.88K	aa.aa	01/07
At&S Austria	16.80	17.10	16.80	-1.64%	37.63K	aa.aa	01/07
Frauenthal	23.00	23.00	23.00	0.00%	0	aa.aa	23/06
Warimpex Ag	0.566	0.566	0.534	0.00%	3.4K	aa.aa	01/07
Rosenbauer	48.70	49.00	45.60	+6.80%	11.85K	aa.aa	01/07
Polytec	3.28	3.28	3.21	0.00%	5.08K	aa.aa	01/07
Kapsch Traffic	6.74	6.76	6.56	0.00%	14.97K	aa.aa	01/07
Wolford	3.54	3.54	3.50	-8.76%	2.55K	aa.aa	01/07
PIERER Mobility AG	17.000	17.200	17.000	-0.47%	5.36K	aa.aa	01/07
Porr AG	27.800	28.400	27.750	-1.42%	38.07K	aa.aa	01/07
Burgenland Holding AG	72.000	72.000	72.000	0.00%	27	aa.aa	01/07
Facc AG	7.080	7.100	6.900	-0.28%	24.57K	aa.aa	01/07
Gurktaler AG ST	20.000	20.000	20.000	0.00%	0	aa.aa	17/06
Gurktaler AG VZ	12.000	12.000	12.000	0.00%	199	aa.aa	01/07
Maschinenfabrik Heid AG	1.380	1.380	1.380	0.00%	100	aa.aa	25/06
BKS Bank AG	17.600	17.600	17.600	0.00%	200	aa.aa	01/07
Linz Textil Holding AG	280.00	280.00	280.00	0.00%	0	aa.aa	16/05
Josef Manner Comp AG	109.000	109.000	109.000	0.00%	5	aa.aa	24/06
Oberbank AG ST	71.800	71.800	71.800	0.00%	3.47K	aa.aa	01/07
Rath AG	25.200	25.200	25.200	0.00%	78	aa.aa	26/06
SW Umwelttechnik Stoiser Wolschner	34.000	34.000	34.000	0.00%	150	aa.aa	01/07
UBM Development	20.800	21.300	20.400	-0.95%	7.1K	aa.aa	01/07
Wiener Privatbank SE	8.000	8.000	8.000	0.00%	5K	aa.aa	01/07
Bank fuer Tirol	63.00	63.00	63.00	0.00%	699	aa.aa	25/06
Stadlauer Malzfabrik	55.00	55.00	55.00	0.00%	11	aa.aa	01/07
BAWAG	106.300	108.200	105.900	-1.94%	72.98K	aa.aa	01/07
Addiko Bank	19.30	19.30	19.10	+2.12%	210	aa.aa	01/07
Marinomed Biotech AG	19.45	19.45	19.45	0.00%	42	aa.aa	01/07
Frequentis	50.60	50.80	50.00	-0.78%	639	aa.aa	01/07
SunMirror AG	0.25	0.25	0.25	-10.71%	5K	aa.aa	01/07
Austriacard Holdings	5.32	5.39	5.32	-1.12%	21.05K	aa.aa	01/07
EuroTeleSites	5.00	5.04	4.94	-1.57%	2.16K	aa.aa	01/07

NSE 30

4,723.71

+300.67

+6.80%

NSE All Share

119,741.23

-237.34

-0.20%

US 30

44,533.00

+37.9

+0.09%

US 500

6,203.60

+5.6

+0.09%

FTSE 100

8,785.33

+24.37

+0.28%

DAX

23,717.41

-192.20

-0.80%

South Africa Top 40

89,195.71

+437.90

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.90M
Access Holdings	22.90	+3.62%	19.77M
Zenith Bank	56.05	-1.58%	18.34M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Rtbriscoe	2.75	+10.00%	3.05M
Mutual Benefits Assurance	1.21	+10.00%	5.17M
McNichols	2.53	+10.00%	7.25M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Ellah Lakes	8.40	+9.95%	46.05M
Neimeth	7.18	+9.95%	3.42M

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	80.25	-1.23%	5.74M
Presco	1,275.00	0.00%	259.51K
Zenith Bank	56.05	-1.58%	18.34M
Ellah Lakes	8.40	+9.95%	46.05M
Oando Plc	54.95	+8.34%	7.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	425.00	+39.83%	594.28
Aaaaaa Aaaaaaaaaa Aa	425.00	+39.83%	594.28
Aaaaaaaaaaaaaa	95.40	+34.56%	128.37
Aaa Aa Aaaaaaa	95.40	+34.56%	128.37
A A Aa Aa	5,450.00	+29.69%	7,068.11
Aaaaaaaaa	5,450.00	+29.69%	7,068.11
A A Aaaaaaaa	357.50	+16.15%	415.24

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	425.00	+39.83%	594.28
Aaaaaa Aaaaaaaaaa Aa	425.00	+39.83%	594.28
Aaaaaaaaaaaaaa	95.40	+34.56%	128.37
Aaa Aa Aaaaaaa	95.40	+34.56%	128.37
A A Aa Aa	5,450.00	+29.69%	7,068.11
Aaaaaaaaa	5,450.00	+29.69%	7,068.11
A A Aaaaaaaa	357.50	+16.15%	415.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2278.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.9%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.9%

S&P 500 Pure Value

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.3%

S&P 500 Pure Value

+121.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.1%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.9%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.9%

DAX

+141.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.0%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Wiener Boerse (WBKI)

Wiener Boerse Constituents

Andritz AG

Erste Group Bank AG

Agrana Beteiligungs

CPI Europe

EVN AG

Telekom Austria

OMV AG

Raiffeisen Bank

Palfinger AG

Schoeller-Bleckmann AG

Mayr Melnhof Karton

RHI Magnesita

Semperit AG Holding

Flughafen Wien AG

Voestalpine

Verbund AG Kat. A

Wienerberger AG

Uniqa Insurance AG

CA Immobilien Anlagen AG

Oesterr. Post AG

Strabag SE

Zumtobel AG

Vienna Insurance AG

DO & CO

Lenzing AG

Amag Austria Metall AG

At&S Austria

Frauenthal

Warimpex Ag

Rosenbauer

Polytec

Kapsch Traffic

Wolford

PIERER Mobility AG

Porr AG

Burgenland Holding AG

Facc AG

Gurktaler AG ST

Gurktaler AG VZ

Maschinenfabrik Heid AG

BKS Bank AG

Linz Textil Holding AG

Josef Manner Comp AG

Oberbank AG ST

Rath AG

SW Umwelttechnik Stoiser Wolschner

UBM Development

Wiener Privatbank SE

Bank fuer Tirol

Stadlauer Malzfabrik

BAWAG

Addiko Bank

Marinomed Biotech AG

Frequentis

SunMirror AG

Austriacard Holdings

EuroTeleSites

Trending Stocks