Wiener Boerse (WBKI)

Vienna

Currency in EUR

1,868.33

+23.43(+1.27%)

Closed·15/08

Day's Range

1,868.33

52 wk Range

1,360.84

1,868.33

Wiener Boerse Constituents

Real-time streaming quotes of the Wiener Boerse index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Andritz AG derived	62.100	62.450	61.750	+0.40%	41.73K	aa.aa	15/08
Erste Group Bank AG derived	88.300	88.300	86.200	+2.61%	290.2K	aa.aa	15/08
Agrana Beteiligungs	11.40	11.45	11.25	-0.44%	3.11K	aa.aa	15/08
CPI Europe derived	18.870	18.920	18.520	+1.02%	21.42K	aa.aa	15/08
EVN AG	24.000	24.100	23.850	+0.42%	24.06K	aa.aa	15/08
Telekom Austria derived	9.440	9.520	9.390	-0.21%	40.47K	aa.aa	15/08
OMV AG derived	47.800	47.800	46.680	+1.96%	481.73K	aa.aa	15/08
Raiffeisen Bank derived	31.340	31.960	30.540	+2.96%	681.11K	aa.aa	15/08
Palfinger AG	37.900	38.500	37.750	-0.26%	5.89K	aa.aa	15/08
Schoeller-Bleckmann AG derived	29.600	29.900	29.400	0.00%	25.32K	aa.aa	15/08
Mayr Melnhof Karton	80.70	81.00	77.80	+2.93%	20.75K	aa.aa	15/08
RHI Magnesita	25.800	26.200	25.600	-0.77%	9.92K	aa.aa	15/08
Semperit AG Holding	13.160	13.160	12.980	+0.46%	3.15K	aa.aa	15/08
Flughafen Wien AG	52.400	52.600	52.000	-0.38%	1.14K	aa.aa	15/08
Voestalpine derived	27.300	27.360	26.780	+1.79%	241.03K	aa.aa	15/08
Verbund AG Kat. A derived	64.400	65.000	64.000	-0.54%	87.02K	aa.aa	15/08
Wienerberger AG derived	31.720	32.660	31.720	+0.06%	112.55K	aa.aa	15/08
Uniqa Insurance AG derived	13.140	13.180	12.900	+1.23%	95.81K	aa.aa	15/08
CA Immobilien Anlagen AG derived	23.740	23.900	23.320	+0.08%	32.51K	aa.aa	15/08
Oesterr. Post AG derived	29.100	29.250	28.950	0.00%	36.01K	aa.aa	15/08
Strabag SE	86.700	87.600	85.900	+0.70%	8.2K	aa.aa	15/08
Zumtobel AG	4.345	4.350	4.180	+3.45%	40K	aa.aa	15/08
Vienna Insurance AG	49.250	49.700	49.000	+0.31%	21.39K	aa.aa	15/08
DO & CO	235.000	235.000	222.000	+5.86%	23.46K	aa.aa	15/08
Lenzing AG	26.75	27.10	26.50	+0.94%	20.74K	aa.aa	15/08
Amag Austria Metall AG	24.300	24.300	24.000	0.00%	675	aa.aa	14/08
At&S Austria	20.90	21.15	20.85	0.00%	50.62K	aa.aa	15/08
Frauenthal	22.80	22.80	22.80	0.00%	80	aa.aa	14/08
Warimpex Ag	0.520	0.520	0.520	-3.35%	9.8K	aa.aa	15/08
Rosenbauer	46.20	47.00	46.20	-1.70%	341	aa.aa	15/08
Polytec	3.30	3.30	3.24	0.00%	7.67K	aa.aa	15/08
Kapsch Traffic	7.08	7.08	7.00	+0.57%	4.07K	aa.aa	15/08
Wolford	3.60	3.60	3.60	-2.70%	200	aa.aa	12/08
PIERER Mobility AG	17.520	17.520	17.120	+0.92%	4.95K	aa.aa	15/08
Porr AG	30.500	30.500	29.800	+2.35%	20.89K	aa.aa	15/08
Burgenland Holding AG	71.000	71.000	71.000	0.00%	186	aa.aa	11/08
Facc AG	6.990	7.060	6.950	-0.43%	13.27K	aa.aa	15/08
Gurktaler AG ST	18.500	18.500	18.500	0.00%	30	aa.aa	14/08
Gurktaler AG VZ	11.000	11.000	11.000	-14.73%	1	aa.aa	13/08
Maschinenfabrik Heid AG	1.580	1.580	1.580	0.00%	0	aa.aa	05/08
BKS Bank AG	17.600	17.600	17.600	+1.15%	1.5K	aa.aa	14/08
Linz Textil Holding AG	260.00	260.00	260.00	0.00%	2	aa.aa	13/08
Josef Manner Comp AG	107.000	107.000	107.000	0.00%	20	aa.aa	15/08
Oberbank AG ST	74.000	74.000	74.000	0.00%	729	aa.aa	15/08
Rath AG	24.000	24.000	24.000	0.00%	0	aa.aa	01/08
SW Umwelttechnik Stoiser Wolschner	35.200	35.200	35.200	+0.57%	29	aa.aa	11/08
UBM Development	20.900	20.900	20.600	+1.46%	2.97K	aa.aa	15/08
Wiener Privatbank SE	8.400	8.400	8.400	-4.55%	10.04K	aa.aa	14/08
BTV Vier Laender Bank	63.50	63.50	63.50	0.00%	150	aa.aa	15/08
Stadlauer Malzfabrik	55.00	55.00	55.00	0.00%	40	aa.aa	12/08
BAWAG	116.700	117.600	115.000	+1.48%	144.6K	aa.aa	15/08
Addiko Bank	23.00	23.00	22.10	+2.22%	1.94K	aa.aa	14/08
Marinomed Biotech AG	19.05	19.10	19.05	-4.51%	150	aa.aa	15/08
Frequentis	62.00	62.60	60.80	0.00%	3.33K	aa.aa	15/08
Austriacard Holdings	5.72	5.75	5.68	0.00%	22.46K	aa.aa	14/08
EuroTeleSites	4.95	5.06	4.95	0.00%	635	aa.aa	15/08

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,923.30

+12.0

+0.03%

US 500

6,446.80

-21.7

-0.34%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
Access Holdings	27.95	+1.08%	10.81M
Wema Bank	22.75	+9.90%	2.11M
MTN Nigeria	445.00	-3.26%	645.95K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	5,379.30	+47.74%	7,947.38
Aaaaa Aaaaaaaaaaa	5,379.30	+47.74%	7,947.38
Aaaaa Aaaaaaaaaa	577.00	+42.85%	824.24
Aaaaaaaa Aaa	577.00	+42.85%	824.24
Aaaaaaaaa	1,890.00	+37.82%	2,604.80
Aaaaaaaaaaaaaaaaa	1,890.00	+37.82%	2,604.80
Aaaaaaaaaa	71.00	+26.42%	89.76

Name	Last	Upside	Fair Value
Aaaaaa	5,379.30	+47.74%	7,947.38
Aaaaa Aaaaaaaaaaa	5,379.30	+47.74%	7,947.38
Aaaaa Aaaaaaaaaa	577.00	+42.85%	824.24
Aaaaaaaa Aaa	577.00	+42.85%	824.24
Aaaaaaaaa	1,890.00	+37.82%	2,604.80
Aaaaaaaaaaaaaaaaa	1,890.00	+37.82%	2,604.80
Aaaaaaaaaa	71.00	+26.42%	89.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.4%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.4%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.3%

Bovespa

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Wiener Boerse (WBKI)

Wiener Boerse Constituents

Andritz AG

Erste Group Bank AG

Agrana Beteiligungs

CPI Europe

EVN AG

Telekom Austria

OMV AG

Raiffeisen Bank

Palfinger AG

Schoeller-Bleckmann AG

Mayr Melnhof Karton

RHI Magnesita

Semperit AG Holding

Flughafen Wien AG

Voestalpine

Verbund AG Kat. A

Wienerberger AG

Uniqa Insurance AG

CA Immobilien Anlagen AG

Oesterr. Post AG

Strabag SE

Zumtobel AG

Vienna Insurance AG

DO & CO

Lenzing AG

Amag Austria Metall AG

At&S Austria

Frauenthal

Warimpex Ag

Rosenbauer

Polytec

Kapsch Traffic

Wolford

PIERER Mobility AG

Porr AG

Burgenland Holding AG

Facc AG

Gurktaler AG ST

Gurktaler AG VZ

Maschinenfabrik Heid AG

BKS Bank AG

Linz Textil Holding AG

Josef Manner Comp AG

Oberbank AG ST

Rath AG

SW Umwelttechnik Stoiser Wolschner

UBM Development

Wiener Privatbank SE

BTV Vier Laender Bank

Stadlauer Malzfabrik

BAWAG

Addiko Bank

Marinomed Biotech AG

Frequentis

Austriacard Holdings

EuroTeleSites

Trending Stocks