Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WIG.MS-FIN | 15,615.00 | 15,615.00 | 15,615.00 | -0.17% | 15,615.00-0.17% | 27/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 59.76 | 59.80 | 60.10 | 59.36 | -0.07% | 1.34M | 59.76-0.07% | 17:00:00 | |
PZU Powszechny Zaklad Ubezpieczen SA | 45.84 | 46.03 | 46.10 | 45.49 | -0.41% | 801.1K | 45.84-0.41% | 17:00:00 | |
PEO Bank Polska Kasa Opieki SA | 137.90 | 138.75 | 140.00 | 136.60 | -0.61% | 266.63K | 137.90-0.61% | 17:00:38 | |
ALRR Alior Bank SA | 85.98 | 86.66 | 86.70 | 85.58 | -0.78% | 234.22K | 85.98-0.78% | 17:00:00 | |
SPL1 Santander Bank Polska SA | 457.60 | 461.10 | 464.30 | 454.70 | -0.76% | 39.93K | 457.60-0.76% | 17:00:00 |
Name | Price |
---|---|
PKO PKO Bank Polski | 59.76-0.04-0.07% |
PZU PZU SA | 45.84-0.19-0.41% |
PEO Bank Polska Kasa Opieki | 137.90-0.85-0.61% |
SPL1 Santander Bank Polska | 457.60-3.50-0.76% |
ALRR Alior Bank SA | 85.98-0.68-0.78% |
Name | Price |
---|---|
ALRR Alior Bank SA | 85.98-0.68-0.78% |
SPL1 Santander Bank Polska | 457.60-3.50-0.76% |
PEO Bank Polska Kasa Opieki | 137.90-0.85-0.61% |
PZU PZU SA | 45.84-0.19-0.41% |
PKO PKO Bank Polski | 59.76-0.04-0.07% |