Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
THYAO Turk Hava Yollari AO | 289.00 | 289.25 | 291.75 | 287.50 | -0.09% | 33.28M | 289.00-0.09% | 16:09:59 | |
ADESE Adese Gayrimenkul Yatirim AS | 12.50 | 12.10 | 13.12 | 12.11 | +3.31% | 217.17M | 12.50+3.31% | 16:09:59 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 26.88 | 27.08 | 27.24 | 26.86 | -0.74% | 118.88M | 26.88-0.74% | 16:09:59 | |
IHEVA Ihlas Ev Aletleri Imalat Sanayi ve Ticaret AS | 2.32 | 2.27 | 2.32 | 2.23 | +2.20% | 5.28M | 2.32+2.20% | 16:09:59 | |
BUCIM Bursa Cimento Fabrikasi AS | 7.26 | 7.19 | 7.40 | 7.15 | +0.97% | 6.03M | 7.26+0.97% | 16:09:59 |
Name | Price |
---|---|
EGSER Ege Seramik | 3.25+0.090+2.85% |
ADESE Adese Gayrimenkul | 12.50+0.400+3.31% |
FROTO Ford Otosan | 92.00-2.40-2.54% |
PNSUT Pinar Sut Mamulleri | 9.59+0.15+1.59% |
BUCIM Bursa Cimento | 7.26+0.07+0.97% |
Name | Price |
---|---|
IHEVA Ihlas Ev Aletleri Imalat | 2.32+0.050+2.20% |
THYAO THY | 289.00-0.25-0.09% |
ALCTL Alcatel Lucent | 116.40+0.100+0.09% |
KONYA Konya Cimento | 5,087.50-30.00-0.59% |
METRO Metro Holding | 3.36+0.050+1.51% |