Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Upgrade
/Free Sign Up
 0
📈 Q3 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See the list

10-Year Swaps Contracts

 
The table below presents the last, change, open, high, low and previous close for each 10-Year Swaps Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the 10-Year Swaps Cash. (Price quotes for 10-Year Swaps are delayed by at least 10 minutes, in accordance with exchange requirements).
 
10-Year Swaps Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Oct 25 185.30-4.45189.70191.80182.00454908:46Q / C / O
Nov 25 187.85-3.30192.20192.20184.751408:37Q / C / O
Dec 25 189.40-3.20186.80189.40186.80307:03Q / C / O
Jan 26 193.75s+7.20193.75193.75193.75010/20/25Q / C / O
Feb 26 194.45s+7.25194.45194.45194.45010/20/25Q / C / O
Mar 26 195.60s+7.30195.60195.60195.60010/20/25Q / C / O
Jun 26 199.40s+7.45199.40199.40199.40010/20/25Q / C / O
Sep 26 203.15s+7.60203.15203.15203.15010/20/25Q / C / O
Dec 26 206.90s+7.75206.90206.90206.90010/20/25Q / C / O
Mar 27 210.65s+7.85210.65210.65210.65010/20/25Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.