
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Jul 25 | 165.15s | +5.10 | 164.50 | 169.15 | 162.30 | 2894 | 07/11/25 | Q / C / O | |
Aug 25 | 166.35s | +5.00 | 166.50 | 169.70 | 163.45 | 62 | 07/11/25 | Q / C / O | |
Sep 25 | 167.40s | +5.00 | 167.40 | 167.40 | 167.40 | 0 | 07/11/25 | Q / C / O | |
Oct 25 | 168.50s | +5.00 | 168.50 | 168.50 | 168.50 | 0 | 07/11/25 | Q / C / O | |
Nov 25 | 169.50s | +5.05 | 169.50 | 169.50 | 169.50 | 0 | 07/11/25 | Q / C / O | |
Dec 25 | 170.50s | +5.05 | 170.50 | 170.50 | 170.50 | 0 | 07/11/25 | Q / C / O | |
Mar 26 | 173.80s | +5.15 | 173.80 | 173.80 | 173.80 | 0 | 07/11/25 | Q / C / O | |
Jun 26 | 177.05s | +5.25 | 177.05 | 177.05 | 177.05 | 0 | 07/11/25 | Q / C / O | |
Sep 26 | 180.35s | +5.35 | 180.35 | 180.35 | 180.35 | 0 | 07/11/25 | Q / C / O | |
Dec 26 | 183.60s | +5.45 | 183.60 | 183.60 | 183.60 | 0 | 07/11/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |