Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⭐ Our AI knew ON Semiconductor had strong potential… now it's up +24.37%
See More Stocks
Bonds
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.388 | 4.359 | 4.400 | 4.354 | +0.029 | +0.67% | 11:01:16 | ||
| Canada 10Y | 3.334 | 3.336 | 3.369 | 3.301 | -0.034 | -1.01% | 18/06 | ||
| Brazil 10Y | 13.960 | 13.960 | 13.960 | 13.938 | 0.000 | 0.00% | 18/06 |
UK & European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.5190 | 2.5000 | 2.5380 | 2.5100 | +0.0190 | +0.76% | 11:01:15 | ||
| France 10Y | 3.247 | 3.219 | 3.273 | 3.216 | +0.028 | +0.87% | 11:01:14 | ||
| U.K. 10Y | 4.5150 | 4.4960 | 4.5560 | 4.5150 | +0.0190 | +0.42% | 11:00:55 | ||
| Spain 10Y | 3.212 | 3.194 | 3.245 | 3.197 | +0.018 | +0.56% | 11:01:16 | ||
| Italy 10Y | 3.514 | 3.482 | 3.539 | 3.480 | +0.032 | +0.92% | 11:01:17 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 1.420 | 1.445 | 1.460 | 1.408 | -0.025 | -1.73% | 10:51:13 | ||
| Australia 10Y | 4.232 | 4.213 | 4.251 | 4.210 | +0.019 | +0.45% | 10:57:04 | ||
| Hong Kong 10Y | 3.117 | 3.106 | 3.117 | 3.089 | +0.011 | +0.35% | 10:23:33 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 842.357 | 842.357 | 842.357 | -1.055 | -0.13% | 17/06 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Thursday, June 19, 2025 | ||||||||
| 05:35 | JPY | 5-Year JGB Auction | 0.982% | 0.980% | ||||
| 10:40 | EUR | Spanish 10-Year Obligacion Auction | 3.208% | 3.349% | ||||
| 11:00 | EUR | French 6-Year OAT Auction | 2.69% | 2.72% | ||||
| 11:30 | EUR | Spanish 5-Year Bonos Auction | 2.506% | 2.386% | ||||
| 11:30 | EUR | Spanish 8-Year Obligacion Auction | 2.904% | 3.062% | ||||