Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🥇 Did you miss it? MPWR, our #1 AI-picked stock for 2025, is already up 17.71% so far.
See latest picks
Bonds
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.550 | 4.634 | 4.618 | 4.546 | -0.084 | -1.81% | 15:58:27 | ||
| Canada 10Y | 3.132 | 3.179 | 3.208 | 3.127 | -0.047 | -1.48% | 15:58:38 | ||
| Brazil 10Y | 14.830 | 14.895 | 14.830 | 14.819 | 0.000 | 0.00% | 12/02 |
UK & European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.4155 | 2.4800 | 2.4785 | 2.4120 | -0.0645 | -2.60% | 15:58:31 | ||
| France 10Y | 3.109 | 3.196 | 3.193 | 3.104 | -0.087 | -2.72% | 15:58:36 | ||
| U.K. 10Y | 4.5400 | 4.5460 | 4.6135 | 4.5300 | -0.0060 | -0.13% | 15:58:36 | ||
| Spain 10Y | 3.075 | 3.146 | 3.149 | 3.071 | -0.071 | -2.26% | 15:58:37 | ||
| Italy 10Y | 3.489 | 3.565 | 3.563 | 3.484 | -0.076 | -2.13% | 15:58:09 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 1.337 | 1.351 | 1.366 | 1.332 | -0.014 | -1.04% | 13:44:29 | ||
| Australia 10Y | 4.467 | 4.482 | 4.518 | 4.462 | -0.015 | -0.33% | 15:56:55 | ||
| Hong Kong 10Y | 3.798 | 3.861 | 3.798 | 3.694 | -0.063 | -1.63% | 09:41:37 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 245.825 | 245.825 | 245.825 | -0.630 | -0.26% | 11/02 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 828.731 | 828.731 | 828.731 | -2.203 | -0.27% | 12/02 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Thursday, February 13, 2025 | ||||||||
| 11:10 | EUR | Italian 3-Year BTP Auction | 2.52% | 2.85% | ||||
| 11:10 | EUR | Italian 7-Year BTP Auction | 3.18% | 3.49% | ||||
| 17:30 | USD | 4-Week Bill Auction | 4.250% | |||||
| 17:30 | USD | 8-Week Bill Auction | 4.240% | |||||
| 19:00 | USD | 30-Year Bond Auction | 4.913% | |||||
| Friday, February 14, 2025 | ||||||||
| 04:35 | JPY | 5-Year JGB Auction | 0.876% | |||||