
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 10Y | 4.286 | 4.306 | 4.340 | 4.266 | -0.020 | -0.46% | 21:34:55 | ||
Canada 10Y | 3.044 | 3.013 | 3.125 | 3.032 | +0.031 | +1.03% | 21:34:40 | ||
Brazil 10Y | 14.725 | 14.786 | 14.725 | 14.617 | -0.061 | -0.41% | 17:00:31 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Germany 10Y | 2.8055 | 2.8160 | 2.8545 | 2.7965 | -0.0105 | -0.37% | 21:34:43 | ||
France 10Y | 3.490 | 3.496 | 3.526 | 3.491 | +0.006 | +0.17% | 17:58:59 | ||
U.K. 10Y | 4.6905 | 4.6470 | 4.7470 | 4.6850 | +0.0435 | +0.94% | 18:59:06 | ||
Spain 10Y | 3.427 | 3.442 | 3.474 | 3.422 | -0.015 | -0.44% | 20:58:43 | ||
Italy 10Y | 3.857 | 3.868 | 3.898 | 3.851 | -0.011 | -0.28% | 18:28:50 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Japan 10Y | 1.489 | 1.504 | 1.491 | 1.487 | -0.015 | -1.00% | 19:05:00 | ||
Australia 10Y | 4.454 | 4.396 | 4.489 | 4.435 | +0.058 | +1.32% | 21:00:00 | ||
Hong Kong 10Y | 3.530 | 3.592 | 3.538 | 3.527 | -0.062 | -1.73% | 09:52:55 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
TR Canadian All Bond All | 247.967 | 247.967 | 247.967 | -0.436 | -0.18% | 05/03 | ||
FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
TR UK 10 Years Government Benchmark | 824.808 | 824.808 | 824.808 | +0.801 | +0.10% | 14/03 |
Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
---|---|---|---|---|---|---|---|---|
Tuesday, March 18, 2025 | ||||||||
11:00 | GBP | 4-Year Treasury Gilt Auction | 4.263% | 4.294% | ||||
16:30 | USD | 52-Week Bill Auction | 3.945% | 4.050% | ||||
18:30 | USD | 20-Year Bond Auction | 4.632% | 4.830% | ||||
Wednesday, March 19, 2025 | ||||||||
11:30 | EUR | German 30-Year Bund Auction | 2.650% | |||||
Thursday, March 20, 2025 | ||||||||
16:30 | USD | 4-Week Bill Auction | 4.225% | |||||
16:30 | USD | 8-Week Bill Auction | 4.220% | |||||
18:00 | USD | 10-Year TIPS Auction | 2.243% |