Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Bonds
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.331 | 4.298 | 4.334 | 4.291 | +0.033 | +0.77% | 15:31:38 | ||
| Canada 10Y | 3.469 | 3.456 | 3.476 | 3.437 | +0.013 | +0.38% | 15:31:37 | ||
| Brazil 10Y | 14.017 | 14.017 | 14.073 | 14.017 | 0.000 | 0.00% | 20/08 |
UK & European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.7489 | 2.7170 | 2.7615 | 2.7074 | +0.0319 | +1.17% | 15:31:37 | ||
| France 10Y | 3.455 | 3.415 | 3.467 | 3.404 | +0.040 | +1.17% | 15:31:36 | ||
| U.K. 10Y | 4.7390 | 4.6740 | 4.7460 | 4.6720 | +0.0650 | +1.39% | 15:31:14 | ||
| Spain 10Y | 3.336 | 3.296 | 3.347 | 3.287 | +0.040 | +1.21% | 15:31:25 | ||
| Italy 10Y | 3.602 | 3.553 | 3.611 | 3.542 | +0.049 | +1.38% | 15:31:30 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 1.612 | 1.612 | 1.616 | 1.602 | 0.000 | 0.00% | 15:11:11 | ||
| Australia 10Y | 4.306 | 4.279 | 4.308 | 4.301 | +0.027 | +0.63% | 15:31:15 | ||
| Hong Kong 10Y | 3.078 | 3.078 | 3.078 | 3.072 | 0.000 | 0.00% | 09:54:44 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 836.938 | 836.938 | 836.938 | +0.085 | +0.01% | 19/08 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Thursday, August 21, 2025 | ||||||||
| 17:30 | USD | 4-Week Bill Auction | 4.280% | |||||
| 17:30 | USD | 8-Week Bill Auction | 4.185% | |||||
| 19:00 | USD | 30-Year TIPS Auction | 2.403% | |||||