Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Will you get serious about investing in 2025? Take the first step with 50% off InvestingPro
Claim Offer
Bonds
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.573 | 4.577 | 4.573 | 4.573 | -0.004 | -0.09% | 00:30:05 | ||
| Canada 10Y | 3.225 | 3.235 | 3.264 | 3.196 | -0.010 | -0.31% | 01/01 | ||
| Brazil 10Y | 15.040 | 15.145 | 15.040 | 14.987 | +0.038 | +0.25% | 30/12 |
UK & European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.3645 | 2.3640 | 2.3645 | 2.3645 | +0.0005 | +0.02% | 01/01 | ||
| France 10Y | 3.193 | 3.195 | 3.193 | 3.193 | -0.002 | -0.06% | 01/01 | ||
| U.K. 10Y | 4.5660 | 4.5730 | 4.6090 | 4.5500 | -0.0070 | -0.22% | 31/12 | ||
| Spain 10Y | 3.068 | 3.065 | 3.068 | 3.061 | +0.003 | +0.10% | 01/01 | ||
| Italy 10Y | 3.521 | 3.521 | 3.521 | 3.521 | 0.000 | 0.00% | 01/01 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 1.070 | 1.095 | 1.072 | 1.070 | -0.025 | -2.28% | 31/12 | ||
| Australia 10Y | 4.470 | 4.367 | 4.477 | 4.413 | +0.103 | +2.36% | 01:43:32 | ||
| Hong Kong 10Y | 3.744 | 3.806 | 3.744 | 3.744 | -0.062 | -1.63% | 01:23:02 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 243.544 | 243.544 | 243.544 | +0.328 | +0.13% | 31/12 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 822.296 | 822.296 | 822.296 | +2.886 | +0.35% | 31/12 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Thursday, January 2, 2025 | ||||||||
| 17:30 | USD | 4-Week Bill Auction | 4.260% | |||||
| 17:30 | USD | 8-Week Bill Auction | 4.265% | |||||