Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Time to buy the dip? See Tech-focused stock picks
Unlock AI Picks
Bonds
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.285 | 4.306 | 4.340 | 4.266 | -0.021 | -0.49% | 22:05:00 | ||
| Canada 10Y | 3.044 | 3.023 | 3.125 | 3.032 | +0.021 | +0.69% | 21:59:52 | ||
| Brazil 10Y | 14.725 | 14.786 | 14.725 | 14.617 | -0.061 | -0.41% | 17:00:31 |
UK & European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.8150 | 2.8160 | 2.8550 | 2.8080 | +0.0130 | +0.46% | 21:58:59 | ||
| France 10Y | 3.490 | 3.496 | 3.526 | 3.491 | +0.006 | +0.17% | 17:58:59 | ||
| U.K. 10Y | 4.6480 | 4.6470 | 4.6930 | 4.6450 | +0.0060 | +0.13% | 20:58:59 | ||
| Spain 10Y | 3.427 | 3.442 | 3.474 | 3.422 | -0.015 | -0.44% | 20:58:43 | ||
| Italy 10Y | 3.858 | 3.868 | 3.902 | 3.863 | +0.005 | +0.13% | 18:28:59 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 1.489 | 1.504 | 1.491 | 1.487 | -0.015 | -1.00% | 19:05:00 | ||
| Australia 10Y | 4.449 | 4.396 | 4.489 | 4.435 | +0.053 | +1.21% | 22:52:41 | ||
| Hong Kong 10Y | 3.530 | 3.592 | 3.538 | 3.527 | -0.062 | -1.73% | 09:52:55 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 247.967 | 247.967 | 247.967 | -0.436 | -0.18% | 05/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 824.808 | 824.808 | 824.808 | +0.801 | +0.10% | 14/03 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Tuesday, March 18, 2025 | ||||||||
| 11:00 | GBP | 4-Year Treasury Gilt Auction | 4.263% | 4.294% | ||||
| 16:30 | USD | 52-Week Bill Auction | 3.945% | 4.050% | ||||
| 18:30 | USD | 20-Year Bond Auction | 4.632% | 4.830% | ||||
| Wednesday, March 19, 2025 | ||||||||
| 11:30 | EUR | German 30-Year Bund Auction | 2.650% | |||||
| Thursday, March 20, 2025 | ||||||||
| 16:30 | USD | 4-Week Bill Auction | 4.225% | |||||
| 16:30 | USD | 8-Week Bill Auction | 4.220% | |||||
| 18:00 | USD | 10-Year TIPS Auction | 2.243% | |||||