Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚗📊 Trading TSLA’s earnings report? See exit/entry levels now with “Analyze chart” button on TSLA page
Try Now
Bonds
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.265 | 4.251 | 4.273 | 4.226 | +0.014 | +0.33% | 05:32:54 | ||
| Canada 10Y | 3.427 | 3.427 | 3.441 | 3.406 | +0.004 | +0.12% | 00:28:59 | ||
| Brazil 10Y | 13.450 | 13.450 | 13.465 | 13.443 | 0.000 | 0.00% | 28/01 |
UK & European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.8538 | 2.8540 | 2.8690 | 2.8450 | -0.0175 | -0.61% | 28/01 | ||
| France 10Y | 3.426 | 3.424 | 3.431 | 3.411 | -0.015 | -0.44% | 28/01 | ||
| U.K. 10Y | 4.5470 | 4.5480 | 4.5510 | 4.5160 | +0.0200 | +0.44% | 28/01 | ||
| Spain 10Y | 3.220 | 3.216 | 3.240 | 3.202 | +0.004 | +0.12% | 28/01 | ||
| Italy 10Y | 3.470 | 3.466 | 3.472 | 3.446 | -0.008 | -0.23% | 28/01 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 2.245 | 2.235 | 2.254 | 2.230 | +0.010 | +0.45% | 05:11:12 | ||
| Australia 10Y | 4.826 | 4.815 | 4.828 | 4.755 | +0.011 | +0.23% | 05:32:49 | ||
| Hong Kong 10Y | 3.201 | 3.201 | 3.201 | 3.201 | 0.000 | 0.00% | 01:23:02 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 871.456 | 871.456 | 871.456 | 0.000 | 0.00% | 27/01 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Thursday, January 29, 2026 | ||||||||
| 11:10 | EUR | Italian 10-Year BTP Auction | 3.44% | |||||
| 11:10 | EUR | Italian 5-Year BTP Auction | 2.74% | |||||
| 17:30 | USD | 4-Week Bill Auction | 3.630% | |||||
| 17:30 | USD | 8-Week Bill Auction | 3.630% | |||||
| 19:00 | USD | 7-Year Note Auction | 3.930% | |||||