Breaking News

Bonds

The Bonds section highlights our broad selection of government bonds issued in Nigeria and around the world. Real-time quotes and charts of bond yields and futures prices are available for government benchmark bonds issued at various tenors. To locate a particular cash bond, click on the region and then choose a country from the drop-down menu. Results may be further filtered by selecting the desired range of maturities from the drop-down menus.In order to find a bond future, click on the “Financial Futures” on the menu at the top of the page. The destination offers a range of fixed income futures with real-time quotes.

Major World Government Bonds

Americas Government Bonds

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	U.S. 10Y	4.381	4.375	4.398	4.343	+0.002	+0.05%	09/05
	Canada 10Y	3.157	3.159	3.231	3.147	-0.045	-1.41%	09/05
	Brazil 10Y	13.702	13.760	13.790	13.702	-0.058	-0.42%	09/05

UK & European Government Bonds

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Germany 10Y	2.5510	2.5520	2.5880	2.5410	+0.0335	+1.33%	09/05
	France 10Y	3.265	3.256	3.294	3.252	+0.032	+0.99%	09/05
	U.K. 10Y	4.5650	4.5660	4.6170	4.5450	+0.0165	+0.36%	09/05
	Spain 10Y	3.200	3.199	3.234	3.167	+0.001	+0.03%	09/05
	Italy 10Y	3.609	3.612	3.666	3.612	+0.033	+0.92%	09/05

Asian Pacific Government Bonds

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Japan 10Y	1.356	1.355	1.371	1.347	+0.026	+1.95%	09/05
	Australia 10Y	4.293	4.304	4.294	4.273	+0.048	+1.13%	09/05
	Hong Kong 10Y	3.011	3.073	3.073	3.016	+0.057	+1.93%	09/05

Bond Indices

	Index	Last	High	Low	Chg.	Chg. %	Time
	DB Long US Treasury Bond Futures	215.8800	215.8800	215.8800	0.0000	0.00%	21/09
	TR Canadian All Bond All	245.401	245.401	245.401	-1.076	-0.44%	26/03
	FTSE Eurozone Government Bond >10Y	146.677	147.413	146.677	0.000	0.00%	28/02
	TR UK 10 Years Government Benchmark	838.470	838.470	838.470	-5.665	-0.67%	08/05

This Week's Auctions

Time	Cur.	Imp.	Event	Actual	Forecast	Previous
Monday, May 12, 2025
11:30	EUR		German 12-Month Bubill Auction			1.864%
15:00	EUR		French 12-Month BTF Auction			1.901%
15:00	EUR		French 3-Month BTF Auction			2.072%
15:00	EUR		French 6-Month BTF Auction			1.982%
17:30	USD		3-Month Bill Auction			4.220%
17:30	USD		6-Month Bill Auction			4.090%

More Categories

1D1W1M6M1Y5YMax

	NSE 30	4,016.45	-23.73	-0.59%
	NSE All Share	108,733.40	-498.56	-0.46%
	US 30	41,293.1	-75.5	-0.18%
	US 500	5,664.6	+0.7	+0.01%
	FTSE 100	8,554.80	+23.19	+0.27%
	DAX	23,499.32	+146.63	+0.63%
	South Africa Top 40	84,383.47	+919.71	+1.10%

	Brent Oil	63.91	+1.07	+1.70%
	Crude Oil WTI	61.02	+1.11	+1.85%
	Gold	3,344.00	+38.00	+1.15%
	Silver	32.914	+0.297	+0.91%
	Copper	4.6530	+0.0490	+1.06%
	London Cocoa	6,671.00	+9.00	+0.14%
	London Wheat	155.95	-3.85	-2.41%

	Nigeria 10Y	19.709	+0.007	+0.04%
	Nigeria 2Y	27.974	0.000	0.00%
	U.K. 10Y	4.5650	+0.0165	+0.36%
	Germany 10Y	2.5510	+0.0335	+1.33%
	U.S. 10Y	4.381	+0.002	+0.05%
	U.S. 5Y	4.000	+0.012	+0.30%
	U.S. 2Y	3.888	+0.009	+0.23%

	Fidelitybk	20.000	-0.250	-1.23%
	Zenith Bank	48.90	-0.10	-0.20%
	UBA	34.55	+0.05	+0.14%
	First HoldCo	25.65	+0.10	+0.39%
	Guaranty Trust Holding	69.05	+1.05	+1.54%
	Sterling Bank	6.050	+0.550	+10.00%
	Dangote Cement	440.00	0.00	0.00%

Fed Rate Monitor Tool

Meeting Time: Jun 18, 2025 18:00

Future Price: 95.690

4.00 - 4.25

15.1%

4.25 - 4.50

84.9%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Singapore 9M	2.226	0.000	0.00%