
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Oct 25 | 208.90s | +2.25 | 196.80 | 210.75 | 191.35 | 6090 | 10/13/25 | Q / C / O | |
Nov 25 | 210.65s | +1.90 | 199.90 | 212.35 | 193.60 | 396 | 10/13/25 | Q / C / O | |
Dec 25 | 212.50s | +1.95 | 202.65 | 212.50 | 197.05 | 5 | 10/13/25 | Q / C / O | |
Jan 26 | 213.70s | +1.95 | 0.00 | 213.70 | 213.70 | 0 | 10/13/25 | Q / C / O | |
Feb 26 | 214.75s | +1.95 | 0.00 | 214.75 | 214.75 | 0 | 10/13/25 | Q / C / O | |
Mar 26 | 214.75s | +1.75 | 0.00 | 214.75 | 214.75 | 0 | 10/13/25 | Q / C / O | |
Jun 26 | 218.90s | +1.80 | 0.00 | 218.90 | 218.90 | 0 | 10/13/25 | Q / C / O | |
Sep 26 | 223.05s | +1.85 | 0.00 | 223.05 | 223.05 | 0 | 10/13/25 | Q / C / O | |
Dec 26 | 227.10s | +1.85 | 0.00 | 227.10 | 227.10 | 0 | 10/13/25 | Q / C / O | |
Mar 27 | 231.25s | +1.90 | 0.00 | 231.25 | 231.25 | 0 | 10/13/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |