
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Jul 25 | 155.25 | -3.70 | 156.50 | 156.50 | 154.50 | 36 | 21:00 | Q / C / O | |
Aug 25 | 156.25 | -3.70 | 156.65 | 156.85 | 156.25 | 29 | 19:45 | Q / C / O | |
Sep 25 | 160.95s | +16.20 | 160.80 | 160.95 | 160.80 | 1 | 06/30/25 | Q / C / O | |
Oct 25 | 162.15s | +16.30 | 162.15 | 162.15 | 162.15 | 0 | 06/30/25 | Q / C / O | |
Nov 25 | 163.10s | +16.40 | 163.10 | 163.10 | 163.10 | 0 | 06/30/25 | Q / C / O | |
Dec 25 | 164.10s | +16.50 | 164.10 | 164.10 | 164.10 | 0 | 06/30/25 | Q / C / O | |
Mar 26 | 167.25s | +16.85 | 167.25 | 167.25 | 167.25 | 0 | 06/30/25 | Q / C / O | |
Jun 26 | 170.40s | +17.15 | 170.40 | 170.40 | 170.40 | 0 | 06/30/25 | Q / C / O | |
Sep 26 | 173.55s | +17.50 | 173.55 | 173.55 | 173.55 | 0 | 06/30/25 | Q / C / O | |
Dec 26 | 176.65s | +17.80 | 176.65 | 176.65 | 176.65 | 0 | 06/30/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |