Breaking News

Akbank TAS AKBNK 5 24-Oct-2022 (TR084649805=)

Istanbul

Add to/Remove from a Portfolio Add to Watchlist

Akbank TAS AKBNK 5 24-Oct-2022 historical data, for real-time data please try another search

99.670 -0.212 -0.21%

20/10 - Closed.

Type: Bond

Group: Corporate

Market: Türkiye

ISIN: USM0375YAK49

S/N: 84649805

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 99.670 - 99.670

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
Forum

Discussions
Recent Sentiments
User Rankings

TR084649805= Overview

User's sentiments regarding the Akbank TAS AKBNK 5 24-Oct-2022 Bond Yield. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Mar 28, 2024	Cuma Coruk	99.670	Apr 19, 2024 @ 99.670	0.00%
Sep 25, 2023	Mehmet Onur Heper	99.670	Nov 30, 2023 @ 99.670	0.00%
May 27, 2022	Merve Merve	99.613	Jun 17, 2022 @ 98.898	+0.72%
Nov 03, 2020	NEFER YILMAZ	97.875	Nov 11, 2020 @ 97.380	-0.51%
Oct 15, 2020	Ilkan Çınar	97.963	Nov 06, 2020 @ 97.875	+0.09%
Aug 13, 2020	Selma Yilmaz	96.636	Sep 04, 2020 @ 98.691	+2.13%
Jun 18, 2020	Timur Yilmaz	99.391	Jul 10, 2020 @ 99.403	+0.01%
Jun 18, 2020	Bora Büyük	99.372	Jul 10, 2020 @ 99.403	+0.03%
May 13, 2020	Timur Yilmaz	96.442	Jun 05, 2020 @ 99.208	+2.87%
May 06, 2020	Onur Arısoy	96.399	May 29, 2020 @ 98.059	-1.72%
May 04, 2020	Selma Yilmaz	96.185	May 05, 2020 @ 96.517	+0.35%
May 04, 2020	Timur Yilmaz	96.598	May 05, 2020 @ 96.214	-0.40%
Apr 06, 2020	Selma Yilmaz	90.874	May 01, 2020 @ 96.978	+6.72%
Apr 02, 2020	ziya yılmaz	89.354	Apr 24, 2020 @ 94.992	+6.31%
Apr 02, 2020	ziya yılmaz	89.354	Apr 02, 2020 @ 89.354	0.00%
Apr 02, 2020	ziya yılmaz	88.326	Apr 02, 2020 @ 89.354	-1.16%
Apr 02, 2020	NEFER YILMAZ	89.259	Apr 24, 2020 @ 94.992	+6.42%
Mar 24, 2020	Timur Yilmaz	87.429	Apr 17, 2020 @ 93.096	+6.48%
Dec 18, 2019	ziya yılmaz	100.516	Dec 24, 2019 @ 100.572	+0.06%
Oct 17, 2019	ziya yılmaz	96.163	Nov 08, 2019 @ 99.488	+3.46%
Oct 15, 2019	ziya yılmaz	96.391	Oct 17, 2019 @ 96.163	-0.24%
Sep 20, 2019	ziya yılmaz	97.169	Sep 24, 2019 @ 97.492	+0.33%
Aug 22, 2019	ziya yılmaz	96.459	Sep 13, 2019 @ 96.992	+0.55%
Aug 15, 2019	ziya yılmaz	96.753	Aug 22, 2019 @ 96.459	-0.30%
Jul 12, 2019	ziya yılmaz	95.120	Jul 25, 2019 @ 95.950	+0.87%
Jul 10, 2019	ziya yılmaz	95.279	Jul 12, 2019 @ 95.120	-0.17%
Jun 17, 2019	ziya yılmaz	93.100	Jul 02, 2019 @ 96.948	+4.13%
May 14, 2019	ziya yılmaz	91.000	Jun 07, 2019 @ 92.727	+1.90%
May 10, 2019	ziya yılmaz	91.360	May 14, 2019 @ 91.000	-0.39%
May 09, 2019	ziya yılmaz	91.380	May 10, 2019 @ 91.360	-0.02%
May 07, 2019	ziya yılmaz	91.980	May 09, 2019 @ 91.380	-0.65%
May 06, 2019	ziya yılmaz	92.290	May 07, 2019 @ 91.980	-0.34%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Akbank TAS AKBNK 5 24-Oct-2022 Discussions

Write your thoughts about Akbank TAS AKBNK 5 24-Oct-2022

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Fed Rate Monitor Tool

Meeting Time: Jun 18, 2025 20:00

Future Price: 95.670

4.00 - 4.25

1.8%

4.25 - 4.50

98.2%

Recent Quotes

Name	Price	Chg.	Chg. %
Akbank TAS AKBNK .	99.670	-0.212	-0.21%
Fondo Guber 1 SA .	19.751	+0.004	+0.02%
Baring German Gro.	15.00	-0.05	-0.33%
Amundi Funds Mu.	90.110	+0.120	+0.13%
India INGOVT 8.33.	102.964	+0.218	+0.21%
Cambria Trinity	26.06	+0.03	+0.12%
JPMorgan Investme.	326.810	+1.390	+0.43%
Parvest Equity Be.	729.850	+4.830	+0.67%