
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Italy 1M | 1.949 | 1.949 | 1.981 | 1.911 | 0.000 | 0.00% | 16:32:09 | ||
Italy 3M | 1.943 | 1.959 | 1.982 | 1.940 | -0.016 | -0.82% | 15/08 | ||
Italy 6M | 1.988 | 1.984 | 2.003 | 1.976 | +0.004 | +0.20% | 15/08 | ||
Italy 9M | 1.989 | 1.997 | 1.997 | 1.847 | -0.008 | -0.40% | 15/08 | ||
Italy 1Y | 1.999 | 1.995 | 2.001 | 1.986 | +0.004 | +0.20% | 15/08 | ||
Italy 2Y | 2.332 | 2.243 | 2.334 | 2.195 | +0.089 | +3.97% | 15/08 | ||
Italy 3Y | 2.378 | 2.365 | 2.381 | 2.308 | +0.013 | +0.55% | 15/08 | ||
Italy 4Y | 2.658 | 2.635 | 2.661 | 2.570 | +0.023 | +0.87% | 15/08 | ||
Italy 5Y | 2.863 | 2.848 | 2.874 | 2.769 | +0.015 | +0.53% | 15/08 | ||
Italy 6Y | 2.998 | 2.980 | 3.005 | 2.891 | +0.018 | +0.60% | 15/08 | ||
Italy 7Y | 3.173 | 3.162 | 3.177 | 3.076 | +0.011 | +0.35% | 15/08 | ||
Italy 8Y | 3.291 | 3.272 | 3.297 | 3.171 | +0.019 | +0.58% | 15/08 | ||
Italy 9Y | 3.429 | 3.415 | 3.435 | 3.309 | +0.014 | +0.41% | 15/08 | ||
Italy 10Y | 3.619 | 3.605 | 3.624 | 3.500 | +0.014 | +0.39% | 15/08 | ||
Italy 15Y | 4.056 | 4.046 | 4.072 | 3.951 | +0.010 | +0.25% | 15/08 | ||
Italy 20Y | 4.205 | 4.185 | 4.211 | 4.096 | +0.020 | +0.48% | 15/08 | ||
Italy 25Y | 4.326 | 4.320 | 4.326 | 4.231 | +0.005 | +0.12% | 15/08 | ||
Italy 30Y | 4.541 | 4.531 | 4.550 | 4.382 | +0.010 | +0.22% | 15/08 | ||
Italy 50Y | 4.359 | 4.348 | 4.359 | 4.264 | +0.011 | +0.25% | 16:35:53 |