Breaking News

Macquarie Finance Ltd MQGMFL 3.723 (AUMBLHB=)

OTC Bonds

Add to/Remove from a Portfolio Add to Watchlist

Macquarie Finance Ltd MQGMFL 3.723 historical data, for real-time data please try another search

93.303 +0.277 +0.30%

24/06 - Delayed Data.

Type: Bond

Group: Corporate

Market: United States

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 92.608 - 93.303

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
Forum

Technical Analysis
Candlestick Patterns

AUMBLHB= Overview

Dozens of bullish and bearish live candlestick chart patterns for Macquarie Finance Ltd MQGMFL 3.723 Bond Yield and use them to predict future market behavior. The patterns are available for a variety of time frames for both long and short term investing. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Tri-Star Bearish	1M	3	Mar 19
	Doji Star Bearish	5H	4	Jun 23, 2019 22:00
	Tri-Star Bullish	1M	5	Jan 19
	Tri-Star Bearish	1D	5	Jun 18, 2019
	Doji Star Bearish	1H	5	Jun 24, 2019 02:00
	Three Outside Up	1H	5	Jun 24, 2019 02:00
	Tri-Star Bearish	1M	9	Sep 18
	Dark Cloud Cover	1W	11	Apr 07, 2019
	Tri-Star Bullish	1D	11	Jun 10, 2019
	Tri-Star Bearish	1H	11	Jun 19, 2019 04:00
	Tri-Star Bearish	1D	13	Jun 06, 2019
	Doji Star Bearish	5H	13	Jun 14, 2019 08:00
	Tri-Star Bearish	1H	14	Jun 18, 2019 06:00
	Tri-Star Bearish	1D	17	May 31, 2019
	Tri-Star Bullish	1D	18	May 30, 2019
	Tri-Star Bearish	1D	20	May 28, 2019
	Tri-Star Bearish	1H	20	Jun 14, 2019 03:00
	Tri-Star Bearish	1D	25	May 21, 2019
	Tri-Star Bullish	1H	26	Jun 10, 2019 02:00
	Bullish Engulfing	1W	27	Dec 16, 2018
	Tri-Star Bullish	1H	28	Jun 07, 2019 02:00
	Tri-Star Bullish	1D	29	May 15, 2019
	Harami Cross Bearish	5H	30	May 30, 2019 08:00
	Tri-Star Bearish	1H	30	Jun 06, 2019 04:00
	Tri-Star Bearish	1D	32	May 10, 2019
	Tri-Star Bullish	1D	34	May 08, 2019
	Tri-Star Bearish	1H	34	Jun 04, 2019 03:00
	Tri-Star Bearish	1D	38	May 02, 2019
	Tri-Star Bearish	1H	41	May 30, 2019 09:00
	Tri-Star Bearish	1D	42	Apr 26, 2019
	Tri-Star Bullish	1H	44	May 30, 2019 02:00
	Tri-Star Bearish	1D	45	Apr 23, 2019
	Harami Bullish	5H	50	May 14, 2019 07:00
	Harami Cross	5H	50	May 14, 2019 07:00
	Doji Star Bearish	1H	50	May 27, 2019 02:00
	Belt Hold Bullish	1D	52	Apr 12, 2019
	Tri-Star Bearish	1D	53	Apr 11, 2019
	Tri-Star Bearish	1D	55	Apr 09, 2019
	Three Outside Up	1H	55	May 23, 2019 02:00
	Tri-Star Bearish	1D	57	Apr 05, 2019
	Tri-Star Bullish	1H	57	May 22, 2019 02:00
	Tri-Star Bearish	1H	58	May 21, 2019 05:00
	Tri-Star Bullish	1D	60	Apr 02, 2019
	Tri-Star Bearish	1D	62	Mar 29, 2019
	Tri-Star Bearish	1H	62	May 20, 2019 04:00
	Doji Star Bearish	1H	64	May 17, 2019 08:00
	Tri-Star Bearish	1D	65	Mar 26, 2019
	Doji Star Bearish	5H	66	Apr 30, 2019 23:00
	Tri-Star Bullish	1D	68	Mar 21, 2019

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Macquarie Finance Ltd MQGMFL 3.723 Discussions

Write your thoughts about Macquarie Finance Ltd MQGMFL 3.723

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,152.39	+11.41	+0.28%
NSE All Share	112,781.73	+354.25	+0.32%
US 30	42,505.5	+77.8	+0.18%
US 500	5,985.0	+14.2	+0.24%
FTSE 100	8,806.59	+5.30	+0.06%
DAX	24,327.93	+65.30	+0.27%
South Africa Top 40	88,444.49	+454.24	+0.52%

Brent Oil	65.14	+0.28	+0.43%
Crude Oil WTI	63.07	+0.22	+0.35%
Gold	3,394.37	-4.83	-0.14%
Silver	34.793	+0.144	+0.42%
Copper	4.9020	+0.0155	+0.32%
London Cocoa	6,547.00	+73.00	+1.13%
London Wheat	158.50	-0.30	-0.19%

Nigeria 10Y	19.405	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6090	+0.0070	+0.15%
Germany 10Y	2.5250	+0.0020	+0.08%
U.S. 10Y	4.369	+0.007	+0.16%
U.S. 5Y	3.939	+0.005	+0.13%
U.S. 2Y	3.883	+0.006	+0.15%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	48.80	+0.20	+0.41%
UBA	34.70	+0.20	+0.58%
First HoldCo	28.50	+0.75	+2.70%
Guaranty Trust Holding	69.50	+1.50	+2.21%
Sterling Bank	5.850	+0.250	+4.46%
Dangote Cement	450.00	0.00	0.00%

Fed Rate Monitor Tool

Meeting Time: Jun 18, 2025 20:00

Future Price: 95.673

4.00 - 4.25

2.1%

4.25 - 4.50

97.9%

Recent Quotes

Name	Price	Chg.	Chg. %
Macquarie Finance.	93.303	+0.277	+0.30%
Schroder Internat.	29.258	+0.220	+0.77%
DFA US Sustainabi.	45.72	+0.04	+0.09%
Oakmark Global In.	35.09	+0.13	+0.37%
Mediolanum Renta .	32.86	+0.02	+0.05%
BRESSER HEDGE PLU.	5.392	-0.010	-0.16%
China Post Interv.	1.144	0.000	0.00%
Gryphon Dividend .	1.001	0.000	0.01%