Breaking News

Pegadaian Persero PT PRPGD 7.7 03-Oct-2022 (IDPRPGD1022=RRPS)

Jakarta

Add to/Remove from a Portfolio Add to Watchlist

Pegadaian Persero PT PRPGD 7.7 03-Oct-2022 historical data, for real-time data please try another search

100.01 0.00 0.00%

30/09 - Closed.

Type: Bond

Group: Corporate

Market: Indonesia

ISIN: IDA0000847C2

Volume: 0
Bid/Ask: 100.01 / 100.01
Day's Range: 100.01 - 100.01

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
Forum

Technical Analysis
Candlestick Patterns

IDPRPGD1022=RRPS Overview

Dozens of bullish and bearish live candlestick chart patterns for Pegadaian Persero PT PRPGD 7.7 03-Oct-2022 Bond Yield and use them to predict future market behavior. The patterns are available for a variety of time frames for both long and short term investing. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Bullish Hammer	1M	2	Jul 22
	Tri-Star Bullish	1H	2	Sep 29, 2022 13:00
	Tri-Star Bullish	30	2	Sep 29, 2022 13:00
	Tri-Star Bullish	15	2	Sep 29, 2022 13:00
	Tri-Star Bullish	30	6	Sep 27, 2022 13:00
	Tri-Star Bullish	30	8	Sep 26, 2022 12:00
	Tri-Star Bullish	30	12	Sep 22, 2022 12:00
	Tri-Star Bullish	5H	15	Sep 21, 2022 08:00
	Tri-Star Bullish	1H	15	Sep 21, 2022 12:00
	Tri-Star Bullish	30	17	Sep 20, 2022 12:00
	Bullish Hammer	1W	19	May 15, 2022
	Tri-Star Bullish	5H	19	Sep 19, 2022 11:00
	Tri-Star Bullish	30	19	Sep 19, 2022 12:00
	Tri-Star Bullish	30	21	Sep 16, 2022 12:30
	Tri-Star Bullish	15	21	Sep 20, 2022 12:15
	Belt Hold Bearish	1M	22	Sep 19
	Dark Cloud Cover	1M	22	Sep 19
	Tri-Star Bullish	30	23	Sep 15, 2022 12:30
	Tri-Star Bearish	1H	24	Sep 15, 2022 02:00
	Tri-Star Bullish	1H	26	Sep 14, 2022 12:00
	Inverted Hammer	1W	28	Mar 13, 2022
	Tri-Star Bullish	30	28	Sep 13, 2022 12:30
	Tri-Star Bullish	30	30	Sep 12, 2022 12:30
	Tri-Star Bearish	15	31	Sep 15, 2022 02:00
	Tri-Star Bullish	30	32	Sep 09, 2022 12:00
	Tri-Star Bullish	30	34	Sep 08, 2022 12:00
	Tri-Star Bullish	30	36	Sep 07, 2022 13:00
	Tri-Star Bullish	30	38	Sep 06, 2022 13:30
	Tri-Star Bullish	5H	40	Sep 05, 2022 12:00
	Tri-Star Bullish	30	40	Sep 05, 2022 12:30
	Tri-Star Bullish	15	41	Sep 09, 2022 12:15
	Tri-Star Bullish	5H	42	Sep 02, 2022 09:00
	Tri-Star Bullish	30	42	Sep 02, 2022 13:00
	Tri-Star Bullish	15	43	Sep 08, 2022 12:15
	Tri-Star Bullish	30	44	Sep 01, 2022 06:00
	Tri-Star Bullish	15	45	Sep 07, 2022 13:15
	Tri-Star Bullish	30	46	Aug 31, 2022 12:00
	Tri-Star Bullish	30	50	Aug 29, 2022 12:30
	Tri-Star Bullish	30	52	Aug 26, 2022 12:30
	Tri-Star Bullish	5H	54	Aug 25, 2022 11:00
	Tri-Star Bullish	30	54	Aug 25, 2022 12:00
	Tri-Star Bullish	30	56	Aug 24, 2022 12:30
	Tri-Star Bearish	15	57	Sep 01, 2022 02:00
	Tri-Star Bullish	30	59	Aug 23, 2022 12:00
	Tri-Star Bullish	30	61	Aug 22, 2022 12:00
	Tri-Star Bullish	30	63	Aug 19, 2022 12:00
	Tri-Star Bullish	30	65	Aug 18, 2022 13:00
	Tri-Star Bullish	5H	68	Aug 16, 2022 12:00
	Tri-Star Bullish	1H	68	Aug 16, 2022 12:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Pegadaian Persero PT PRPGD 7.7 03-Oct-2022 Discussions

Write your thoughts about Pegadaian Persero PT PRPGD 7.7 03-Oct-2022

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,096.81	-19.27	-0.38%
NSE All Share	139,722.19	-573.28	-0.41%
US 30	45,519.0	-25.9	-0.06%
US 500	6,457.8	-2.5	-0.04%
FTSE 100	9,196.34	+9.00	+0.10%
DAX	24,037.33	+135.12	+0.57%
South Africa Top 40	94,271.36	+86.72	+0.09%

Brent Oil	68.29	+0.13	+0.19%
Crude Oil WTI	64.77	+0.16	+0.25%
Gold	3,552.50	+6.70	+0.19%
Silver	41.648	+0.925	+2.27%
Copper	4.5820	+0.0085	+0.19%
London Cocoa	5,295.00	0.00	0.00%
London Wheat	168.30	0.00	0.00%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7580	+0.0360	+0.76%
Germany 10Y	2.7490	+0.0268	+0.98%
U.S. 10Y	4.253	+0.007	+0.16%
U.S. 5Y	3.720	+0.021	+0.57%
U.S. 2Y	3.637	+0.014	+0.39%

Fidelitybk	21.000	-0.300	-1.41%
Zenith Bank	64.40	-1.60	-2.42%
UBA	47.25	-1.40	-2.88%
First HoldCo	32.30	-0.20	-0.62%
Guaranty Trust Holding	92.00	0.00	0.00%
Sterling Bank	7.500	-0.300	-3.85%
Dangote Cement	520.20	0.00	0.00%

Fed Rate Monitor Tool

Meeting Time: Sep 17, 2025 20:00

Future Price: 95.768

4.00 - 4.25

86.6%

4.25 - 4.50

13.4%

Recent Quotes

Name	Price	Chg.	Chg. %
Pegadaian Persero.	100.01	0.00	0.00%
URSUS-3C FLEXIBLE.	10.312	-0.002	-0.02%
Xios BTC	0.00000017	0.00000000	0%
Imalivest Sanlam .	4.152	+0.025	+0.60%
Leonteq Securitie.	995.000	0.000	0.00%
Manulife Fidelity.	21.748	+0.032	+0.15%
GE 0% 01-Sep-2048	101.325	0.000	0.00%
3JU	0.00	0.00	0.00%