Breaking News

Turkiye Halk Bankasi AS HALKB 4.75 11-Feb-2021 (TR118807308=)

Istanbul

Add to/Remove from a Portfolio Add to Watchlist

Turkiye Halk Bankasi AS HALKB 4.75 11-Feb-2021 historical data, for real-time data please try another search

100.005 -0.173 -0.17%

09/02 - Delayed Data.

Type: Bond

Group: Corporate

Market: Türkiye

ISIN: XS1188073081

S/N: 118807308

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 100.005 - 100.005

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Forum

Discussions
Recent Sentiments
User Rankings

TR118807308= Overview

User's sentiments regarding the Turkiye Halk Bankasi AS HALKB 4.75 11-Feb-2021 Bond Yield. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Apr 15, 2022	murat atalay	100.005	May 06, 2022 @ 100.005	0.00%
Sep 02, 2021	Ömer Armut	100.005	Sep 24, 2021 @ 100.005	0.00%
Jun 30, 2021	osman ünlü	100.005	Jul 23, 2021 @ 100.005	0.00%
Feb 09, 2021	Murat Tan	100.177	Mar 05, 2021 @ 100.005	+0.17%
Feb 09, 2021	Murat Tan	100.177	Mar 05, 2021 @ 100.005	+0.17%
Feb 09, 2021	Murat Tan	100.177	Mar 05, 2021 @ 100.005	-0.17%
Feb 09, 2021	Murat Tan	100.177	Mar 05, 2021 @ 100.005	-0.17%
Feb 09, 2021	Murat Tan	100.177	Mar 05, 2021 @ 100.005	-0.17%
Feb 09, 2021	Murat Tan	100.177	Mar 05, 2021 @ 100.005	-0.17%
Nov 19, 2020	Acimert Murat	99.400	Dec 11, 2020 @ 99.300	-0.10%
Nov 05, 2020	Timur Yilmaz	99.000	Nov 11, 2020 @ 99.400	+0.40%
Nov 03, 2020	NEFER YILMAZ	99.000	Nov 11, 2020 @ 99.400	+0.40%
Aug 13, 2020	Selma Yilmaz	97.808	Sep 04, 2020 @ 99.011	+1.23%
Aug 04, 2020	ziya yılmaz	98.434	Aug 28, 2020 @ 98.413	-0.02%
Aug 04, 2020	Timur Yilmaz	98.434	Aug 28, 2020 @ 98.413	-0.02%
Jul 14, 2020	Timur Yilmaz	99.016	Aug 04, 2020 @ 98.434	-0.59%
Jun 18, 2020	Timur Yilmaz	99.011	Jul 10, 2020 @ 98.530	-0.49%
May 21, 2020	ADEM KOÇ	98.734	Jun 12, 2020 @ 99.043	+0.31%
May 13, 2020	Timur Yilmaz	97.988	Jun 05, 2020 @ 98.617	+0.64%
May 13, 2020	Timur Yilmaz	97.988	May 13, 2020 @ 97.988	0.00%
May 04, 2020	ziya yılmaz	97.514	May 05, 2020 @ 97.770	+0.26%
May 04, 2020	Selma Yilmaz	97.701	May 05, 2020 @ 97.781	+0.08%
May 04, 2020	Selma Yilmaz	97.701	May 04, 2020 @ 97.701	0.00%
May 04, 2020	NEFER YILMAZ	97.243	May 05, 2020 @ 97.770	+0.54%
May 04, 2020	Timur Yilmaz	97.706	May 05, 2020 @ 97.000	-0.72%
Apr 06, 2020	Selma Yilmaz	94.561	May 01, 2020 @ 97.747	+3.37%
Apr 06, 2020	ziya yılmaz	94.567	May 01, 2020 @ 97.747	+3.36%
Apr 06, 2020	NEFER YILMAZ	94.601	May 01, 2020 @ 97.747	+3.33%
Apr 06, 2020	Timur Yilmaz	94.600	May 01, 2020 @ 97.747	+3.33%
Apr 02, 2020	ziya yılmaz	95.090	Apr 06, 2020 @ 94.567	-0.55%
Apr 02, 2020	NEFER YILMAZ	95.070	Apr 06, 2020 @ 94.601	-0.49%
Mar 24, 2020	Timur Yilmaz	94.977	Apr 06, 2020 @ 94.600	-0.40%
Jan 27, 2020	ziya yılmaz	97.750	Feb 21, 2020 @ 99.163	+1.45%
Jan 17, 2020	Serkan Dede	99.450	Feb 07, 2020 @ 99.500	+0.05%
Jan 08, 2020	ziya yılmaz	98.137	Jan 09, 2020 @ 98.535	+0.41%
Jan 08, 2020	ziya yılmaz	98.137	Jan 08, 2020 @ 98.137	0.00%
Dec 18, 2019	ziya yılmaz	96.552	Dec 24, 2019 @ 96.681	+0.13%
Nov 25, 2019	ziya yılmaz	94.420	Dec 13, 2019 @ 96.465	+2.17%
Nov 21, 2019	ziya yılmaz	95.290	Nov 25, 2019 @ 94.420	-0.91%
Oct 17, 2019	ziya yılmaz	88.256	Nov 08, 2019 @ 93.528	+5.97%
Oct 16, 2019	ziya yılmaz	94.072	Oct 17, 2019 @ 88.256	-6.18%
Oct 08, 2019	ziya yılmaz	97.738	Oct 16, 2019 @ 94.072	-3.75%
Sep 20, 2019	ziya yılmaz	96.483	Sep 24, 2019 @ 97.003	+0.54%
Aug 22, 2019	ziya yılmaz	93.374	Sep 13, 2019 @ 95.454	+2.23%
Aug 19, 2019	ziya yılmaz	93.470	Aug 22, 2019 @ 93.374	-0.10%
Aug 15, 2019	ziya yılmaz	93.749	Aug 19, 2019 @ 93.470	-0.30%
Jun 17, 2019	ziya yılmaz	89.578	Jul 12, 2019 @ 92.373	+3.12%
Mar 27, 2019	izzet Ak	87.755	Apr 19, 2019 @ 89.724	+2.24%
Jan 17, 2019	Abdullah Keklik	87.114	Feb 17, 2019 @ 0.000	+100.00%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Turkiye Halk Bankasi AS HALKB 4.75 11-Feb-2021 Discussions

Write your thoughts about Turkiye Halk Bankasi AS HALKB 4.75 11-Feb-2021

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,133.43	+1.08	+0.03%
NSE All Share	112,111.77	+85.51	+0.08%
US 30	42,147.0	-158.5	-0.37%
US 500	5,914.1	-21.8	-0.37%
FTSE 100	8,780.91	+6.65	+0.08%
DAX	23,951.07	+4.69	+0.02%
South Africa Top 40	87,238.00	-259.78	-0.30%

Brent Oil	64.80	+0.17	+0.26%
Crude Oil WTI	62.69	+0.17	+0.27%
Gold	3,380.15	-17.05	-0.50%
Silver	34.418	-0.277	-0.80%
Copper	4.7758	-0.0827	-1.70%
London Cocoa	6,323.00	-218.00	-3.33%
London Wheat	158.90	+1.70	+1.08%

Nigeria 10Y	19.409	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6240	-0.0510	-1.09%
Germany 10Y	2.5070	-0.0160	-0.63%
U.S. 10Y	4.422	-0.039	-0.87%
U.S. 5Y	3.986	-0.033	-0.82%
U.S. 2Y	3.920	-0.025	-0.63%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	48.95	0.00	0.00%
UBA	34.70	0.00	0.00%
First HoldCo	25.55	+0.05	+0.20%
Guaranty Trust Holding	67.95	+1.35	+2.03%
Sterling Bank	5.750	+0.150	+2.68%
Dangote Cement	456.00	+16.00	+3.64%

Fed Rate Monitor Tool

Meeting Time: Jun 18, 2025 20:00

Future Price: 95.675

4.00 - 4.25

0.9%

4.25 - 4.50

99.1%

Recent Quotes

Name	Price	Chg.	Chg. %
Turkiye Halk Bank.	100.005	-0.173	-0.17%
JSS Bond Emergi.	101.120	-0.020	-0.02%
Abanca Seguridad .	11.206	0.000	0.00%
SEBinvest AKL Glo.	71.660	-0.220	-0.31%
Banca IMI SpA ZT .	0.022	0.000	0.00%
BRADESCO FUNDO DE.	2.154	+0.001	+0.06%
Uniplan Horizonte.	11.716	0.000	0.00%
Columbia Discipli.	9.549	-0.180	-1.86%