Breaking News

Turkiye Halk Bankasi AS HALKB 5 13-Jul-2021 (TR143983854=)

Istanbul

Add to/Remove from a Portfolio Add to Watchlist

Turkiye Halk Bankasi AS HALKB 5 13-Jul-2021 historical data, for real-time data please try another search

99.996 -0.000 0.00%

09/07 - Closed.

Type: Bond

Group: Corporate

Market: Türkiye

ISIN: XS1439838548

S/N: 143983854

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 99.996 - 99.996

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Forum

Discussions
Recent Sentiments
User Rankings

TR143983854= Overview

User's sentiments regarding the Turkiye Halk Bankasi AS HALKB 5 13-Jul-2021 Bond Yield. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Jun 30, 2021	osman ünlü	99.949	Jul 23, 2021 @ 99.996	+0.05%
Nov 03, 2020	NEFER YILMAZ	98.500	Nov 11, 2020 @ 98.500	0.00%
Oct 16, 2020	Kadir Çökmez	98.500	Nov 06, 2020 @ 98.500	0.00%
Aug 04, 2020	ziya yılmaz	98.375	Aug 28, 2020 @ 98.250	-0.13%
Jun 18, 2020	Timur Yilmaz	98.967	Jul 10, 2020 @ 98.175	-0.80%
May 13, 2020	Timur Yilmaz	97.540	Jun 05, 2020 @ 99.239	+1.74%
May 13, 2020	Timur Yilmaz	97.590	May 13, 2020 @ 97.540	-0.05%
May 04, 2020	ziya yılmaz	96.180	May 05, 2020 @ 96.536	+0.37%
May 04, 2020	Selma Yilmaz	96.205	May 05, 2020 @ 96.513	+0.32%
May 04, 2020	NEFER YILMAZ	96.222	May 05, 2020 @ 96.530	+0.32%
May 04, 2020	Timur Yilmaz	96.183	May 05, 2020 @ 96.536	+0.37%
May 04, 2020	Timur Yilmaz	96.183	May 04, 2020 @ 96.183	0.00%
Apr 27, 2020	Volkan Koç	95.627	May 22, 2020 @ 98.285	+2.78%
Apr 21, 2020	Haldun Tiris	94.944	May 15, 2020 @ 97.627	+2.83%
Apr 20, 2020	Nusret Yurdagül	94.729	May 15, 2020 @ 97.627	+3.06%
Apr 06, 2020	Selma Yilmaz	93.264	May 01, 2020 @ 96.184	+3.13%
Apr 06, 2020	ziya yılmaz	93.263	May 01, 2020 @ 96.184	+3.13%
Apr 06, 2020	NEFER YILMAZ	93.257	May 01, 2020 @ 96.184	+3.14%
Apr 06, 2020	Timur Yilmaz	93.264	May 01, 2020 @ 96.184	+3.13%
Apr 02, 2020	ziya yılmaz	93.951	Apr 06, 2020 @ 93.263	-0.73%
Apr 02, 2020	NEFER YILMAZ	93.968	Apr 06, 2020 @ 93.257	-0.76%
Mar 24, 2020	Timur Yilmaz	93.454	Apr 06, 2020 @ 93.264	-0.20%
Jan 27, 2020	ziya yılmaz	97.629	Feb 21, 2020 @ 99.057	+1.46%
Jan 08, 2020	ziya yılmaz	96.556	Jan 09, 2020 @ 96.685	+0.13%
Dec 18, 2019	ziya yılmaz	95.449	Dec 24, 2019 @ 95.630	+0.19%
Nov 21, 2019	ziya yılmaz	93.750	Dec 13, 2019 @ 95.385	+1.74%
Oct 17, 2019	ziya yılmaz	87.285	Nov 08, 2019 @ 92.875	+6.40%
Oct 16, 2019	ziya yılmaz	93.436	Oct 17, 2019 @ 87.285	-6.58%
Oct 08, 2019	ziya yılmaz	96.243	Oct 16, 2019 @ 93.436	-2.92%
Sep 20, 2019	ziya yılmaz	95.480	Sep 24, 2019 @ 95.774	+0.31%
Aug 22, 2019	ziya yılmaz	92.656	Sep 13, 2019 @ 94.723	+2.23%
Aug 15, 2019	ziya yılmaz	93.314	Aug 22, 2019 @ 92.656	-0.71%
Jul 09, 2019	ziya yılmaz	90.875	Jul 25, 2019 @ 90.875	0.00%
Jun 17, 2019	ziya yılmaz	87.750	Jul 08, 2019 @ 91.125	+3.85%
May 14, 2019	ziya yılmaz	87.125	Jun 07, 2019 @ 87.000	-0.14%
May 07, 2019	ziya yılmaz	88.000	May 14, 2019 @ 87.125	-0.99%
May 03, 2019	ziya yılmaz	89.000	May 07, 2019 @ 88.000	-1.12%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Turkiye Halk Bankasi AS HALKB 5 13-Jul-2021 Discussions

Write your thoughts about Turkiye Halk Bankasi AS HALKB 5 13-Jul-2021

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,135.68	+25.42	+0.50%
NSE All Share	139,863.52	+584.85	+0.42%
US 30	44,105.7	-355.6	-0.80%
US 500	6,337.4	-25.6	-0.40%
FTSE 100	9,132.81	-4.13	-0.05%
DAX	24,065.47	-196.75	-0.81%
South Africa Top 40	90,781.37	-816.26	-0.89%

Brent Oil	71.75	-0.08	-0.11%
Crude Oil WTI	69.38	-0.62	-0.89%
Gold	3,342.65	+0.25	+0.01%
Silver	36.790	0.000	0.00%
Copper	4.4305	-0.0010	-0.02%
London Cocoa	5,658.00	+0.00	+0.00%
London Wheat	174.65	0.00	0.00%

Nigeria 10Y	16.017	0.000	0.00%
Nigeria 2Y	16.476	+0.001	+0.01%
U.K. 10Y	4.5670	-0.0350	-0.76%
Germany 10Y	2.6930	-0.0120	-0.44%
U.S. 10Y	4.375	+0.015	+0.34%
U.S. 5Y	3.978	+0.013	+0.33%
U.S. 2Y	3.961	+0.024	+0.61%

Fidelitybk	21.050	+0.050	+0.24%
Zenith Bank	76.50	+1.50	+2.00%
UBA	49.60	+1.60	+3.33%
First HoldCo	32.25	-2.65	-7.59%
Guaranty Trust Holding	100.50	-1.45	-1.42%
Sterling Bank	7.000	+0.300	+4.48%
Dangote Cement	528.30	+18.70	+3.67%

Fed Rate Monitor Tool

Meeting Time: Sep 17, 2025 20:00

Future Price: 95.720

4.00 - 4.25

36.4%

4.25 - 4.50

63.6%

Recent Quotes

Name	Price	Chg.	Chg. %
Turkiye Halk Bank.	99.996	-0.000	0.00%
Ibercaja Nuevas O.	11.47	0.00	0%
BlackRock Global .	2.40	+0.04	+1.82%
1640	4.630	-0.100	-2.11%
MAPFRE I FUNDO DE.	20.247	+0.005	+0.02%
RPL/USD	7.57	+0.23	+3.13%
STRA	0.080	+0.005	+6.67%
1419	0.970	+0.010	+1.04%