
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.520 | 2.670 | 2.690 | 2.520 | 0.00% |
Jun 26, 2025 | 2.520 | 2.630 | 2.650 | 2.510 | 0.80% |
Jun 25, 2025 | 2.500 | 2.670 | 2.690 | 2.500 | -0.40% |
Jun 24, 2025 | 2.510 | 2.670 | 2.680 | 2.500 | -2.33% |
Jun 23, 2025 | 2.570 | 2.800 | 2.830 | 2.560 | -1.91% |
Jun 20, 2025 | 2.620 | 2.770 | 2.790 | 2.610 | -0.76% |
Jun 19, 2025 | 2.640 | 2.820 | 2.830 | 2.640 | 0.00% |
Jun 18, 2025 | 2.640 | 2.760 | 2.810 | 2.610 | 0.00% |
Jun 17, 2025 | 2.640 | 2.710 | 2.780 | 2.640 | 3.13% |
Jun 16, 2025 | 2.560 | 2.740 | 2.740 | 2.550 | -1.54% |
Jun 13, 2025 | 2.600 | 2.760 | 2.790 | 2.600 | 2.36% |
Jun 12, 2025 | 2.540 | 2.690 | 2.730 | 2.540 | -5.22% |
Jun 11, 2025 | 2.680 | 2.700 | 2.730 | 2.680 | 5.10% |
Jun 10, 2025 | 2.550 | 2.720 | 2.740 | 2.550 | -1.54% |
Jun 06, 2025 | 2.590 | 2.730 | 2.740 | 2.590 | 0.78% |
Jun 05, 2025 | 2.570 | 2.750 | 2.750 | 2.570 | -1.53% |
Jun 04, 2025 | 2.610 | 2.780 | 2.780 | 2.600 | -0.76% |
Jun 03, 2025 | 2.630 | 2.770 | 2.790 | 2.630 | 0.77% |
Jun 02, 2025 | 2.610 | 2.800 | 2.800 | 2.610 | -2.61% |
May 30, 2025 | 2.680 | 2.790 | 2.840 | 2.670 | 2.68% |
May 29, 2025 | 2.610 | 2.840 | 2.850 | 2.610 | -2.61% |
Highest: 2.850 | Lowest: 2.500 | Difference: 0.350 | Average: 2.590 | Change %: -5.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review