
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2.590 | 2.730 | 2.740 | 2.590 | 0.78% |
Jun 05, 2025 | 2.570 | 2.750 | 2.750 | 2.570 | -1.53% |
Jun 04, 2025 | 2.610 | 2.780 | 2.780 | 2.600 | -0.76% |
Jun 03, 2025 | 2.630 | 2.770 | 2.790 | 2.630 | 0.77% |
Jun 02, 2025 | 2.610 | 2.800 | 2.800 | 2.610 | -2.61% |
May 30, 2025 | 2.680 | 2.790 | 2.840 | 2.670 | 2.68% |
May 29, 2025 | 2.610 | 2.840 | 2.850 | 2.610 | -2.61% |
May 28, 2025 | 2.680 | 2.840 | 2.840 | 2.670 | 0.37% |
May 27, 2025 | 2.670 | 2.790 | 2.820 | 2.670 | 1.52% |
May 26, 2025 | 2.630 | 2.760 | 2.790 | 2.630 | 0.00% |
May 23, 2025 | 2.630 | 2.830 | 2.830 | 2.620 | -2.95% |
May 22, 2025 | 2.710 | 2.820 | 2.860 | 2.710 | 1.12% |
May 21, 2025 | 2.680 | 2.810 | 2.840 | 2.670 | 0.00% |
May 20, 2025 | 2.680 | 2.890 | 2.890 | 2.680 | -2.55% |
May 19, 2025 | 2.750 | 2.890 | 2.900 | 2.750 | -0.36% |
May 16, 2025 | 2.760 | 2.880 | 2.930 | 2.760 | 0.73% |
May 15, 2025 | 2.740 | 2.960 | 2.960 | 2.740 | -3.18% |
May 14, 2025 | 2.830 | 2.980 | 2.980 | 2.830 | 0.00% |
May 13, 2025 | 2.830 | 2.990 | 3.050 | 2.830 | -1.05% |
May 12, 2025 | 2.860 | 2.940 | 3.020 | 2.860 | 2.14% |
May 09, 2025 | 2.800 | 2.950 | 2.960 | 2.800 | 0.00% |
May 08, 2025 | 2.800 | 2.950 | 2.970 | 2.800 | 0.36% |
Highest: 3.050 | Lowest: 2.570 | Difference: 0.480 | Average: 2.698 | Change %: -7.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review