
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2.920 | 3.130 | 3.140 | 2.920 | -1.02% |
Apr 24, 2025 | 2.950 | 3.070 | 3.110 | 2.950 | 0.34% |
Apr 23, 2025 | 2.940 | 3.030 | 3.080 | 2.930 | 1.73% |
Apr 22, 2025 | 2.890 | 3.030 | 3.040 | 2.880 | -2.69% |
Apr 17, 2025 | 2.970 | 3.140 | 3.140 | 2.970 | 0.00% |
Apr 16, 2025 | 2.970 | 3.180 | 3.180 | 2.970 | -3.26% |
Apr 15, 2025 | 3.070 | 3.130 | 3.220 | 3.070 | 3.02% |
Apr 14, 2025 | 2.980 | 3.160 | 3.170 | 2.980 | -2.93% |
Apr 11, 2025 | 3.070 | 3.320 | 3.320 | 3.070 | -4.66% |
Apr 10, 2025 | 3.220 | 3.370 | 3.410 | 3.190 | -0.62% |
Apr 09, 2025 | 3.240 | 3.480 | 3.520 | 3.240 | -3.86% |
Apr 08, 2025 | 3.370 | 3.430 | 3.500 | 3.360 | 1.51% |
Apr 07, 2025 | 3.320 | 3.220 | 3.490 | 3.220 | 5.06% |
Apr 04, 2025 | 3.160 | 3.230 | 3.330 | 3.160 | 2.93% |
Apr 03, 2025 | 3.070 | 3.310 | 3.310 | 3.060 | -2.23% |
Apr 02, 2025 | 3.140 | 3.210 | 3.280 | 3.140 | 2.95% |
Apr 01, 2025 | 3.050 | 3.150 | 3.190 | 3.050 | 2.01% |
Mar 31, 2025 | 2.990 | 3.110 | 3.170 | 2.980 | -4.17% |
Mar 28, 2025 | 3.120 | 3.110 | 3.180 | 3.080 | 1.63% |
Mar 27, 2025 | 3.070 | 3.120 | 3.150 | 3.070 | -0.65% |
Mar 26, 2025 | 3.090 | 3.120 | 3.150 | 3.090 | 0.32% |
Highest: 3.520 | Lowest: 2.880 | Difference: 0.640 | Average: 3.076 | Change %: -5.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review