Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 3.620 | 3.580 | 3.670 | 3.580 | 0.28% |
Mar 27, 2024 | 3.610 | 3.580 | 3.620 | 3.580 | -0.55% |
Mar 26, 2024 | 3.630 | 3.550 | 3.630 | 3.550 | 0.28% |
Mar 25, 2024 | 3.620 | 3.590 | 3.630 | 3.590 | -0.55% |
Mar 22, 2024 | 3.640 | 3.580 | 3.640 | 3.580 | 1.68% |
Mar 21, 2024 | 3.580 | 3.460 | 3.590 | 3.460 | 0.56% |
Mar 20, 2024 | 3.560 | 3.560 | 3.630 | 3.560 | -1.39% |
Mar 19, 2024 | 3.610 | 3.570 | 3.640 | 3.570 | -0.28% |
Mar 18, 2024 | 3.620 | 3.530 | 3.620 | 3.530 | 1.69% |
Mar 15, 2024 | 3.560 | 3.510 | 3.570 | 3.510 | 0.00% |
Mar 14, 2024 | 3.560 | 3.450 | 3.560 | 3.450 | 2.30% |
Mar 13, 2024 | 3.480 | 3.490 | 3.520 | 3.460 | -1.14% |
Mar 12, 2024 | 3.520 | 3.470 | 3.540 | 3.470 | -0.56% |
Mar 11, 2024 | 3.540 | 3.540 | 3.540 | 3.510 | -0.28% |
Mar 08, 2024 | 3.550 | 3.470 | 3.550 | 3.470 | 0.85% |
Mar 07, 2024 | 3.520 | 3.530 | 3.580 | 3.520 | -1.68% |
Mar 06, 2024 | 3.580 | 3.570 | 3.600 | 3.570 | -1.38% |
Mar 05, 2024 | 3.630 | 3.630 | 3.670 | 3.620 | -0.82% |
Mar 04, 2024 | 3.660 | 3.640 | 3.670 | 3.640 | -0.54% |
Mar 01, 2024 | 3.680 | 3.660 | 3.720 | 3.660 | -1.08% |
Feb 29, 2024 | 3.720 | 3.670 | 3.740 | 3.670 | -0.53% |
Feb 28, 2024 | 3.740 | 3.660 | 3.750 | 3.660 | 1.91% |
Highest: 3.750 | Lowest: 3.450 | Difference: 0.300 | Average: 3.601 | Change %: -1.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review