
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2.590 | 2.830 | 2.870 | 2.590 | -3.36% |
Jul 31, 2025 | 2.680 | 2.740 | 2.830 | 2.680 | 2.68% |
Jul 30, 2025 | 2.610 | 2.700 | 2.740 | 2.580 | 2.35% |
Jul 29, 2025 | 2.550 | 2.690 | 2.730 | 2.550 | 0.39% |
Jul 28, 2025 | 2.540 | 2.620 | 2.690 | 2.540 | 3.25% |
Jul 25, 2025 | 2.460 | 2.570 | 2.630 | 2.460 | 1.65% |
Jul 24, 2025 | 2.420 | 2.540 | 2.570 | 2.420 | 1.68% |
Jul 23, 2025 | 2.380 | 2.550 | 2.560 | 2.380 | -0.83% |
Jul 22, 2025 | 2.400 | 2.570 | 2.600 | 2.400 | -1.23% |
Jul 21, 2025 | 2.430 | 2.620 | 2.640 | 2.430 | -2.02% |
Jul 18, 2025 | 2.480 | 2.660 | 2.660 | 2.480 | -1.59% |
Jul 17, 2025 | 2.520 | 2.690 | 2.710 | 2.520 | -0.40% |
Jul 16, 2025 | 2.530 | 2.690 | 2.720 | 2.520 | -1.17% |
Jul 15, 2025 | 2.560 | 2.660 | 2.710 | 2.560 | 0.79% |
Jul 14, 2025 | 2.540 | 2.710 | 2.710 | 2.540 | -0.39% |
Jul 11, 2025 | 2.550 | 2.650 | 2.700 | 2.540 | 2.82% |
Jul 10, 2025 | 2.480 | 2.620 | 2.640 | 2.480 | -0.40% |
Jul 09, 2025 | 2.490 | 2.640 | 2.660 | 2.490 | 0.00% |
Jul 08, 2025 | 2.490 | 2.620 | 2.670 | 2.490 | -0.80% |
Jul 07, 2025 | 2.510 | 2.610 | 2.650 | 2.510 | 4.15% |
Jul 04, 2025 | 2.410 | 2.540 | 2.580 | 2.410 | 0.42% |
Highest: 2.870 | Lowest: 2.380 | Difference: 0.490 | Average: 2.506 | Change %: 7.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review