Breaking News

BNP PARIBAS ARBITRAGE ISSUANCE BV ZT KOSPI 200 Index 31Dec99 (DE571515)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

199.750 -2.010 -1.00%

12:20:00 - Delayed Data. Currency in ( Disclaimer )

Type: Certificate

Market: Germany

Issuer: BNP Paribas Issuance BV

ISIN: DE0005715155

Underlying: KOSPI 200

Asset Class: Index

Volume: 0
Bid/Ask: 199.750 / 202.770
Day's Range: 198.970 - 200.130

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DE571515 Historical Data

Get free historical data for BNP PARIBAS ARBITRAGE ISSUANCE BV ZT KOSPI 200 Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP PARIBAS ARBITRAGE ISSUANCE BV ZT KOSPI 200 Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Sep 30, 2022	199.750	200.130	200.130	198.970	-1.00%
Sep 29, 2022	201.760	201.900	204.050	201.570	-1.58%
Sep 28, 2022	205.000	203.360	205.000	202.740	-1.75%
Sep 27, 2022	208.660	209.980	211.090	208.370	-0.95%
Sep 26, 2022	210.660	209.210	211.540	209.210	-0.82%
Sep 23, 2022	212.410	213.510	213.510	211.750	-1.84%
Sep 22, 2022	216.390	215.150	217.330	215.150	-0.72%
Sep 21, 2022	217.970	218.330	218.740	217.880	-0.31%
Sep 20, 2022	218.650	219.280	219.280	218.490	-1.40%
Sep 19, 2022	221.760	220.370	221.760	220.140	-0.02%
Sep 08, 2022	221.800	221.970	222.390	221.240	-0.41%
Sep 07, 2022	222.710	223.050	223.350	222.330	11.49%
Sep 30, 2022	199.750	200.130	200.130	198.970	-1.00%
Sep 29, 2022	201.760	201.900	204.050	201.570	-1.58%
Sep 28, 2022	205.000	203.360	205.000	202.740	-1.75%
Sep 27, 2022	208.660	209.980	211.090	208.370	-0.95%
Sep 26, 2022	210.660	209.210	211.540	209.210	-0.82%
Sep 23, 2022	212.410	213.510	213.510	211.750	-1.84%
Sep 22, 2022	216.390	215.150	217.330	215.150	-0.72%
Sep 21, 2022	217.970	218.330	218.740	217.880	-0.31%
Sep 20, 2022	218.650	219.280	219.280	218.490	-1.40%
Sep 19, 2022	221.760	220.370	221.760	220.140	-0.02%
Sep 08, 2022	221.800	221.970	222.390	221.240	-0.41%
Sep 07, 2022	222.710	223.050	223.350	222.330	-0.81%
Sep 06, 2022	224.540	226.610	226.610	224.540	-1.65%
Sep 05, 2022	228.310	228.480	228.480	227.550	0.19%
Sep 02, 2022	227.880	228.640	228.640	227.880	-1.23%
Sep 01, 2022	230.710	229.970	230.710	229.220	-2.17%
Aug 31, 2022	235.820	237.740	238.230	235.770	2.49%
Aug 30, 2022	230.100	235.190	235.230	230.100	-1.22%

Highest: 238.230

Lowest: 198.970

Difference: 39.260

Average: 216.413

Change %: -14.252

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DE571515 Comments

Write your thoughts about BNP PARIBAS ARBITRAGE ISSUANCE BV ZT KOSPI 200 Index 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	1,743.11	-0.11	-0.01%
NSE All Share	48,965.15	+0.32	+0.01%
US 30	29,269.9	+44.3	+0.15%
US 500	3,650.3	+9.8	+0.27%
FTSE 100	6,887.10	+5.51	+0.08%
DAX	11,999.05	+23.50	+0.20%
South Africa Top 40	57,308.68	+387.74	+0.68%

Brent Oil	86.95	-0.23	-0.26%
Crude Oil WTI	81.06	-0.17	-0.21%
Gold	1,671.75	+3.15	+0.19%
Silver	18.957	+0.245	+1.31%
Copper	3.4230	+0.0050	+0.15%
London Cocoa	1,945.00	+4.00	+0.21%
London Wheat	290.05	+2.70	+0.94%

Nigeria 10Y	13.336	+0.000	+0.00%
Nigeria 2Y	12.111	0.000	0.00%
U.K. 10Y	4.0915	-0.0465	-1.12%
Germany 10Y	2.0820	-0.1280	-5.79%
U.S. 10Y	3.694	-0.053	-1.41%
U.S. 5Y	3.9440	-0.0350	-0.88%
U.S. 2Y	4.1549	-0.0150	-0.36%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	20.05	+0.05	+0.25%
UBA	6.95	0.00	0.00%
FBN Holdings	9.75	-0.25	-2.50%
Guaranty Trust Holding	17.75	-0.10	-0.56%
Sterling Bank	1.600	+0.050	+3.23%
Dangote Cement	229.90	-15.10	-6.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNP PARIBAS ARBIT.	199.750	-2.010	-1.00%