
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 257.640 | 259.380 | 259.380 | 256.920 | -1.29% |
Jun 26, 2025 | 261.000 | 262.670 | 262.670 | 259.630 | -0.92% |
Jun 25, 2025 | 263.430 | 265.670 | 265.670 | 262.220 | -0.38% |
Jun 24, 2025 | 264.430 | 259.450 | 264.490 | 259.450 | 4.55% |
Jun 23, 2025 | 252.930 | 253.310 | 253.310 | 251.530 | 0.13% |
Jun 20, 2025 | 252.590 | 255.050 | 256.570 | 252.540 | 5.54% |
Jun 05, 2025 | 239.320 | 239.220 | 239.550 | 238.840 | 0.97% |
Jun 04, 2025 | 237.030 | 235.070 | 237.290 | 235.070 | 3.99% |
Jun 02, 2025 | 227.940 | 227.480 | 228.020 | 227.090 | 0.84% |
May 30, 2025 | 226.050 | 227.520 | 228.590 | 226.050 | -1.82% |
May 29, 2025 | 230.240 | 231.660 | 232.240 | 229.930 | 0.89% |
May 28, 2025 | 228.220 | 224.410 | 228.270 | 224.120 | 1.90% |
May 27, 2025 | 223.960 | 223.950 | 224.220 | 223.700 | 0.40% |
May 26, 2025 | 223.070 | 222.830 | 223.240 | 222.710 | 1.06% |
May 23, 2025 | 220.720 | 220.760 | 220.760 | 218.300 | 0.77% |
May 22, 2025 | 219.030 | 219.020 | 219.440 | 217.610 | -1.56% |
May 21, 2025 | 222.500 | 219.990 | 223.770 | 219.990 | 1.17% |
May 20, 2025 | 219.920 | 222.850 | 222.850 | 219.640 | -0.87% |
May 19, 2025 | 221.850 | 222.710 | 223.130 | 218.810 | -0.57% |
May 16, 2025 | 223.130 | 223.140 | 223.200 | 222.410 | 0.23% |
Highest: 265.670 | Lowest: 217.610 | Difference: 48.060 | Average: 235.750 | Change %: 15.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review