Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Close

BNP PARIBAS ARBITRAGE ISSUANCE BV ZT KOSPI 200 Index 31Dec99 (DE571515)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
199.750 -2.010    -1.00%
12:20:00 - Delayed Data. Currency in ( Disclaimer )
Type:  Certificate
Market:  Germany
ISIN:  DE0005715155 
Underlying:  KOSPI 200
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 199.750 / 202.770
  • Day's Range: 198.970 - 200.130
BNP PARIBAS ARBITRAGE ISSUANCE BV ZT KOSPI 200 Ind 199.750 -2.010 -1.00%

DE571515 Historical Data

 
Get free historical data for BNP PARIBAS ARBITRAGE ISSUANCE BV ZT KOSPI 200 Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP PARIBAS ARBITRAGE ISSUANCE BV ZT KOSPI 200 Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/08/2022 - 30/09/2022
 
Date Price Open High Low Change %
Sep 30, 2022 199.750 200.130 200.130 198.970 -1.00%
Sep 29, 2022 201.760 201.900 204.050 201.570 -1.58%
Sep 28, 2022 205.000 203.360 205.000 202.740 -1.75%
Sep 27, 2022 208.660 209.980 211.090 208.370 -0.95%
Sep 26, 2022 210.660 209.210 211.540 209.210 -0.82%
Sep 23, 2022 212.410 213.510 213.510 211.750 -1.84%
Sep 22, 2022 216.390 215.150 217.330 215.150 -0.72%
Sep 21, 2022 217.970 218.330 218.740 217.880 -0.31%
Sep 20, 2022 218.650 219.280 219.280 218.490 -1.40%
Sep 19, 2022 221.760 220.370 221.760 220.140 -0.02%
Sep 08, 2022 221.800 221.970 222.390 221.240 -0.41%
Sep 07, 2022 222.710 223.050 223.350 222.330 11.49%
Sep 30, 2022 199.750 200.130 200.130 198.970 -1.00%
Sep 29, 2022 201.760 201.900 204.050 201.570 -1.58%
Sep 28, 2022 205.000 203.360 205.000 202.740 -1.75%
Sep 27, 2022 208.660 209.980 211.090 208.370 -0.95%
Sep 26, 2022 210.660 209.210 211.540 209.210 -0.82%
Sep 23, 2022 212.410 213.510 213.510 211.750 -1.84%
Sep 22, 2022 216.390 215.150 217.330 215.150 -0.72%
Sep 21, 2022 217.970 218.330 218.740 217.880 -0.31%
Sep 20, 2022 218.650 219.280 219.280 218.490 -1.40%
Sep 19, 2022 221.760 220.370 221.760 220.140 -0.02%
Sep 08, 2022 221.800 221.970 222.390 221.240 -0.41%
Sep 07, 2022 222.710 223.050 223.350 222.330 -0.81%
Sep 06, 2022 224.540 226.610 226.610 224.540 -1.65%
Sep 05, 2022 228.310 228.480 228.480 227.550 0.19%
Sep 02, 2022 227.880 228.640 228.640 227.880 -1.23%
Sep 01, 2022 230.710 229.970 230.710 229.220 -2.17%
Aug 31, 2022 235.820 237.740 238.230 235.770 2.49%
Aug 30, 2022 230.100 235.190 235.230 230.100 -1.22%
Highest: 238.230 Lowest: 198.970 Difference: 39.260 Average: 216.413 Change %: -14.252
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DE571515 Comments

Write your thoughts about BNP PARIBAS ARBITRAGE ISSUANCE BV ZT KOSPI 200 Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email