
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 263.310 | 259.740 | 263.900 | 259.740 | 0.17% |
Aug 26, 2025 | 262.860 | 262.960 | 263.030 | 261.940 | -0.89% |
Aug 25, 2025 | 265.220 | 265.730 | 265.730 | 264.070 | 0.09% |
Aug 22, 2025 | 264.970 | 261.680 | 265.640 | 261.680 | 2.43% |
Aug 21, 2025 | 258.690 | 257.070 | 259.070 | 257.070 | -0.14% |
Aug 20, 2025 | 259.050 | 259.490 | 259.490 | 258.380 | 0.01% |
Aug 19, 2025 | 259.020 | 261.620 | 261.620 | 259.020 | -1.68% |
Aug 18, 2025 | 263.440 | 267.140 | 267.140 | 262.990 | -1.17% |
Aug 14, 2025 | 266.570 | 266.950 | 267.280 | 265.980 | -0.65% |
Aug 13, 2025 | 268.310 | 270.740 | 270.740 | 268.310 | 0.39% |
Aug 12, 2025 | 267.270 | 268.970 | 268.970 | 265.590 | 0.69% |
Aug 11, 2025 | 265.430 | 266.190 | 266.190 | 265.390 | -0.47% |
Aug 08, 2025 | 266.690 | 265.410 | 266.690 | 265.410 | -0.08% |
Aug 07, 2025 | 266.910 | 266.940 | 268.420 | 266.650 | 0.58% |
Aug 06, 2025 | 265.370 | 266.030 | 266.030 | 264.850 | -0.32% |
Aug 05, 2025 | 266.220 | 264.800 | 266.770 | 264.800 | 0.63% |
Aug 04, 2025 | 264.560 | 263.630 | 264.890 | 263.630 | 2.11% |
Aug 01, 2025 | 259.090 | 259.990 | 260.550 | 258.140 | -4.37% |
Jul 31, 2025 | 270.940 | 272.730 | 272.730 | 269.790 | -0.85% |
Jul 30, 2025 | 273.250 | 271.290 | 273.670 | 271.290 | 1.14% |
Jul 29, 2025 | 270.180 | 265.500 | 270.780 | 265.500 | 1.66% |
Jul 28, 2025 | 265.760 | 264.690 | 265.780 | 264.690 | 0.83% |
Highest: 273.670 | Lowest: 257.070 | Difference: 16.600 | Average: 265.141 | Change %: -0.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review