
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 298.020 | 297.950 | 298.020 | 297.900 | 1.55% |
Oct 01, 2025 | 293.460 | 288.770 | 293.460 | 288.770 | 2.42% |
Sep 30, 2025 | 286.520 | 286.650 | 286.790 | 285.870 | -0.51% |
Sep 29, 2025 | 288.000 | 287.210 | 288.760 | 287.210 | 1.29% |
Sep 26, 2025 | 284.340 | 285.870 | 285.870 | 281.950 | -1.58% |
Sep 25, 2025 | 288.910 | 293.870 | 293.870 | 287.690 | 0.29% |
Sep 24, 2025 | 288.070 | 294.010 | 294.010 | 287.230 | -1.24% |
Sep 23, 2025 | 291.690 | 282.830 | 292.600 | 282.830 | 0.31% |
Sep 22, 2025 | 290.790 | 286.000 | 290.790 | 286.000 | 1.13% |
Sep 19, 2025 | 287.540 | 287.910 | 287.910 | 286.880 | -0.58% |
Sep 18, 2025 | 289.220 | 280.740 | 289.300 | 280.740 | 1.46% |
Sep 17, 2025 | 285.050 | 290.300 | 290.300 | 284.180 | -0.52% |
Sep 16, 2025 | 286.530 | 288.930 | 288.930 | 286.090 | 0.76% |
Sep 15, 2025 | 284.380 | 276.770 | 284.380 | 276.770 | 3.19% |
Sep 12, 2025 | 275.600 | 275.600 | 275.600 | 275.600 | -0.11% |
Sep 11, 2025 | 275.900 | 276.320 | 276.670 | 275.790 | 0.02% |
Sep 10, 2025 | 275.840 | 272.540 | 275.840 | 272.540 | 2.23% |
Sep 09, 2025 | 269.820 | 267.480 | 269.820 | 267.480 | 1.48% |
Sep 08, 2025 | 265.880 | 265.730 | 265.930 | 265.070 | 0.71% |
Sep 05, 2025 | 264.010 | 267.600 | 267.600 | 263.180 | 0.13% |
Highest: 298.020 | Lowest: 263.180 | Difference: 34.840 | Average: 283.479 | Change %: 13.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review