Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 224.040 | 226.800 | 226.800 | 223.680 | -1.66% |
Oct 30, 2024 | 227.830 | 228.750 | 230.380 | 227.830 | -1.71% |
Oct 29, 2024 | 231.790 | 229.740 | 232.310 | 229.740 | 0.27% |
Oct 28, 2024 | 231.170 | 230.310 | 231.170 | 230.310 | 1.28% |
Oct 25, 2024 | 228.240 | 228.760 | 229.940 | 227.650 | -0.29% |
Oct 24, 2024 | 228.900 | 229.280 | 230.260 | 228.220 | -0.39% |
Oct 23, 2024 | 229.790 | 230.150 | 231.560 | 229.790 | 0.59% |
Oct 22, 2024 | 228.440 | 232.100 | 232.170 | 227.730 | -1.03% |
Oct 21, 2024 | 230.820 | 229.010 | 231.240 | 228.860 | -0.71% |
Oct 18, 2024 | 232.480 | 232.480 | 232.800 | 232.130 | -0.95% |
Oct 17, 2024 | 234.720 | 229.850 | 234.720 | 229.850 | 0.06% |
Oct 16, 2024 | 234.590 | 235.730 | 235.730 | 233.830 | 0.93% |
Oct 15, 2024 | 232.430 | 228.420 | 235.910 | 228.420 | -1.66% |
Oct 14, 2024 | 236.350 | 232.440 | 236.350 | 232.170 | 1.06% |
Oct 11, 2024 | 233.860 | 233.140 | 233.880 | 232.700 | -0.06% |
Oct 10, 2024 | 234.000 | 235.790 | 235.840 | 232.960 | 0.32% |
Oct 08, 2024 | 233.250 | 232.270 | 233.650 | 232.270 | -0.32% |
Oct 07, 2024 | 233.990 | 236.240 | 236.250 | 233.350 | 1.15% |
Oct 04, 2024 | 231.340 | 231.250 | 231.620 | 231.000 | -1.14% |
Highest: 236.350 | Lowest: 223.680 | Difference: 12.670 | Average: 231.475 | Change %: -4.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review