Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

BNP PARIBAS ARBITRAGE ISSUANCE BV ZT KOSPI 200 Index 31Dec99 (DE571515)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
257.640 -3.360    -1.29%
18:17:05 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE0005715155 
S/N:  571515
Underlying:  KOSPI 200
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 256.770 / 0.000
  • Day's Range: 256.920 - 259.380
BNP PARIBAS ARBITRAGE ISSUANCE BV ZT KOSPI 200 Ind 257.640 -3.360 -1.29%

DE571515 Historical Data

 
Get free historical data for BNP PARIBAS ARBITRAGE ISSUANCE BV ZT KOSPI 200 Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP PARIBAS ARBITRAGE ISSUANCE BV ZT KOSPI 200 Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
16/05/2025 - 27/06/2025
 
Date Price Open High Low Change %
Jun 27, 2025 257.640 259.380 259.380 256.920 -1.29%
Jun 26, 2025 261.000 262.670 262.670 259.630 -0.92%
Jun 25, 2025 263.430 265.670 265.670 262.220 -0.38%
Jun 24, 2025 264.430 259.450 264.490 259.450 4.55%
Jun 23, 2025 252.930 253.310 253.310 251.530 0.13%
Jun 20, 2025 252.590 255.050 256.570 252.540 5.54%
Jun 05, 2025 239.320 239.220 239.550 238.840 0.97%
Jun 04, 2025 237.030 235.070 237.290 235.070 3.99%
Jun 02, 2025 227.940 227.480 228.020 227.090 0.84%
May 30, 2025 226.050 227.520 228.590 226.050 -1.82%
May 29, 2025 230.240 231.660 232.240 229.930 0.89%
May 28, 2025 228.220 224.410 228.270 224.120 1.90%
May 27, 2025 223.960 223.950 224.220 223.700 0.40%
May 26, 2025 223.070 222.830 223.240 222.710 1.06%
May 23, 2025 220.720 220.760 220.760 218.300 0.77%
May 22, 2025 219.030 219.020 219.440 217.610 -1.56%
May 21, 2025 222.500 219.990 223.770 219.990 1.17%
May 20, 2025 219.920 222.850 222.850 219.640 -0.87%
May 19, 2025 221.850 222.710 223.130 218.810 -0.57%
May 16, 2025 223.130 223.140 223.200 222.410 0.23%
Highest: 265.670 Lowest: 217.610 Difference: 48.060 Average: 235.750 Change %: 15.731
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DE571515 Comments

Write your thoughts about BNP PARIBAS ARBITRAGE ISSUANCE BV ZT KOSPI 200 Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email