Breaking News
Get 40% Off 0
🔎 See NVDA full ProTips for an instant risks or rewards Claim 40% OFF
Close

BNP PARIBAS ARBITRAGE ISSUANCE BV ZT KOSPI 200 Index 31Dec99 (DE571515)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
248.010 +3.470    +1.42%
19:20:40 - Closed. Currency in ( Disclaimer )
Type:  Certificate
Market:  Germany
ISIN:  DE0005715155 
S/N:  571515
Underlying:  KOSPI 200
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 248.160 / 0.000
  • Day's Range: 247.050 - 249.150
BNP PARIBAS ARBITRAGE ISSUANCE BV ZT KOSPI 200 Ind 248.010 +3.470 +1.42%

DE571515 Historical Data

 
Get free historical data for BNP PARIBAS ARBITRAGE ISSUANCE BV ZT KOSPI 200 Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP PARIBAS ARBITRAGE ISSUANCE BV ZT KOSPI 200 Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
22/01/2024 - 22/02/2024
 
Date Price Open High Low Change %
Feb 22, 2024 248.010 249.150 249.150 247.050 1.42%
Feb 21, 2024 244.540 250.050 250.050 244.530 -0.22%
Feb 20, 2024 245.090 249.200 249.200 245.050 -1.64%
Feb 19, 2024 249.170 242.500 249.380 242.500 1.22%
Feb 16, 2024 246.160 249.490 249.490 245.730 0.61%
Feb 15, 2024 244.660 248.680 248.680 243.860 -0.48%
Feb 14, 2024 245.830 247.760 247.760 245.400 0.77%
Feb 13, 2024 243.940 247.190 247.190 243.940 0.20%
Feb 08, 2024 243.450 243.890 244.630 243.450 -0.60%
Feb 07, 2024 244.920 237.710 245.430 237.710 1.31%
Feb 06, 2024 241.760 242.130 242.310 241.760 -0.01%
Feb 05, 2024 241.790 246.700 246.700 240.960 -0.28%
Feb 02, 2024 242.480 243.860 244.410 242.290 2.96%
Feb 01, 2024 235.510 232.500 235.910 232.500 1.37%
Jan 31, 2024 232.330 230.080 232.330 230.080 0.01%
Jan 30, 2024 232.300 232.910 233.170 232.080 -0.35%
Jan 29, 2024 233.120 231.240 233.540 231.240 1.47%
Jan 26, 2024 229.740 227.930 230.450 227.930 0.17%
Jan 25, 2024 229.360 231.340 231.340 228.160 -0.40%
Jan 24, 2024 230.290 233.730 233.730 228.860 0.26%
Jan 23, 2024 229.700 230.440 230.440 228.900 0.85%
Jan 22, 2024 227.770 223.120 227.770 223.120 -0.45%
Highest: 250.050 Lowest: 223.120 Difference: 26.930 Average: 239.178 Change %: 8.401
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DE571515 Comments

Write your thoughts about BNP PARIBAS ARBITRAGE ISSUANCE BV ZT KOSPI 200 Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email