
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 267.220 | 268.250 | 268.480 | 267.220 | 0.53% |
Jul 14, 2025 | 265.800 | 265.020 | 266.350 | 265.010 | 0.78% |
Jul 11, 2025 | 263.730 | 265.870 | 265.870 | 263.550 | -0.48% |
Jul 10, 2025 | 265.000 | 262.990 | 265.000 | 262.990 | 1.61% |
Jul 09, 2025 | 260.790 | 257.070 | 261.490 | 257.070 | 0.24% |
Jul 08, 2025 | 260.160 | 256.130 | 260.760 | 256.130 | 2.41% |
Jul 07, 2025 | 254.030 | 253.850 | 256.610 | 253.850 | -0.31% |
Jul 04, 2025 | 254.810 | 261.850 | 261.850 | 254.020 | -2.81% |
Jul 03, 2025 | 262.170 | 256.320 | 262.310 | 256.320 | 1.60% |
Jul 02, 2025 | 258.040 | 257.540 | 258.270 | 256.720 | -0.19% |
Jul 01, 2025 | 258.520 | 258.630 | 259.010 | 258.100 | -0.04% |
Jun 30, 2025 | 258.620 | 260.500 | 260.500 | 258.620 | 0.38% |
Jun 27, 2025 | 257.640 | 259.380 | 259.380 | 256.920 | -1.29% |
Jun 26, 2025 | 261.000 | 262.670 | 262.670 | 259.630 | -0.92% |
Jun 25, 2025 | 263.430 | 265.670 | 265.670 | 262.220 | -0.38% |
Jun 24, 2025 | 264.430 | 259.450 | 264.490 | 259.450 | 4.55% |
Jun 23, 2025 | 252.930 | 253.310 | 253.310 | 251.530 | 0.13% |
Jun 20, 2025 | 252.590 | 255.050 | 256.570 | 252.540 | 5.54% |
Jun 05, 2025 | 239.320 | 239.220 | 239.550 | 238.840 | 0.97% |
Jun 04, 2025 | 237.030 | 235.070 | 237.290 | 235.070 | 3.99% |
Highest: 268.480 | Lowest: 235.070 | Difference: 33.410 | Average: 257.863 | Change %: 17.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review