Breaking News
Get 50% Off 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Close

BNP PARIBAS ARBITRAGE ISSUANCE BV ZT KOSPI 200 Index 31Dec99 (DE571515)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
265.370 -0.850    -0.32%
06/08 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE0005715155 
S/N:  571515
Underlying:  KOSPI 200
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 265.420 / 0.000
  • Day's Range: 264.850 - 266.030
BNP PARIBAS ARBITRAGE ISSUANCE BV ZT KOSPI 200 Ind 265.370 -0.850 -0.32%

DE571515 Historical Data

 
Get free historical data for BNP PARIBAS ARBITRAGE ISSUANCE BV ZT KOSPI 200 Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP PARIBAS ARBITRAGE ISSUANCE BV ZT KOSPI 200 Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/07/2025 - 07/08/2025
 
Date Price Open High Low Change %
Aug 06, 2025 265.370 266.030 266.030 264.850 -0.32%
Aug 05, 2025 266.220 264.800 266.770 264.800 0.63%
Aug 04, 2025 264.560 263.630 264.890 263.630 2.11%
Aug 01, 2025 259.090 259.990 260.550 258.140 -4.37%
Jul 31, 2025 270.940 272.730 272.730 269.790 -0.85%
Jul 30, 2025 273.250 271.290 273.670 271.290 1.14%
Jul 29, 2025 270.180 265.500 270.780 265.500 1.66%
Jul 28, 2025 265.760 264.690 265.780 264.690 0.83%
Jul 25, 2025 263.580 261.360 263.780 261.360 0.04%
Jul 24, 2025 263.480 267.430 267.430 263.380 -0.51%
Jul 23, 2025 264.830 264.840 265.300 264.040 0.81%
Jul 22, 2025 262.710 267.030 267.030 262.040 -1.99%
Jul 21, 2025 268.040 264.520 268.040 264.520 1.47%
Jul 18, 2025 264.160 267.460 267.460 264.160 -0.96%
Jul 17, 2025 266.730 265.660 266.730 265.010 0.33%
Jul 16, 2025 265.840 266.620 266.620 264.230 -0.52%
Jul 15, 2025 267.220 268.250 268.480 267.220 0.53%
Jul 14, 2025 265.800 265.020 266.350 265.010 0.78%
Jul 11, 2025 263.730 265.870 265.870 263.550 -0.48%
Jul 10, 2025 265.000 262.990 265.000 262.990 1.61%
Jul 09, 2025 260.790 257.070 261.490 257.070 0.24%
Jul 08, 2025 260.160 256.130 260.760 256.130 2.41%
Jul 07, 2025 254.030 253.850 256.610 253.850 -0.31%
Highest: 273.670 Lowest: 253.850 Difference: 19.820 Average: 264.847 Change %: 4.144
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DE571515 Comments

Write your thoughts about BNP PARIBAS ARBITRAGE ISSUANCE BV ZT KOSPI 200 Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email