Breaking News
Get 45% Off 0
😎 Watchlist Weekend: Copy legendary investors' portfolios to your watchlist in 1 click
Get the list
Close

BNP PARIBAS ARBITRAGE ISSUANCE BV ZT KOSPI 200 Index 31Dec99 (DE571515)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
298.020 +4.560    +1.55%
02/10 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE0005715155 
S/N:  571515
Underlying:  KOSPI 200
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 298.000 / 0.000
  • Day's Range: 297.900 - 298.020
BNP PARIBAS ARBITRAGE ISSUANCE BV ZT KOSPI 200 Ind 298.020 +4.560 +1.55%

DE571515 Historical Data

 
Get free historical data for BNP PARIBAS ARBITRAGE ISSUANCE BV ZT KOSPI 200 Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP PARIBAS ARBITRAGE ISSUANCE BV ZT KOSPI 200 Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/09/2025 - 05/10/2025
 
Date Price Open High Low Change %
Oct 02, 2025 298.020 297.950 298.020 297.900 1.55%
Oct 01, 2025 293.460 288.770 293.460 288.770 2.42%
Sep 30, 2025 286.520 286.650 286.790 285.870 -0.51%
Sep 29, 2025 288.000 287.210 288.760 287.210 1.29%
Sep 26, 2025 284.340 285.870 285.870 281.950 -1.58%
Sep 25, 2025 288.910 293.870 293.870 287.690 0.29%
Sep 24, 2025 288.070 294.010 294.010 287.230 -1.24%
Sep 23, 2025 291.690 282.830 292.600 282.830 0.31%
Sep 22, 2025 290.790 286.000 290.790 286.000 1.13%
Sep 19, 2025 287.540 287.910 287.910 286.880 -0.58%
Sep 18, 2025 289.220 280.740 289.300 280.740 1.46%
Sep 17, 2025 285.050 290.300 290.300 284.180 -0.52%
Sep 16, 2025 286.530 288.930 288.930 286.090 0.76%
Sep 15, 2025 284.380 276.770 284.380 276.770 3.19%
Sep 12, 2025 275.600 275.600 275.600 275.600 -0.11%
Sep 11, 2025 275.900 276.320 276.670 275.790 0.02%
Sep 10, 2025 275.840 272.540 275.840 272.540 2.23%
Sep 09, 2025 269.820 267.480 269.820 267.480 1.48%
Sep 08, 2025 265.880 265.730 265.930 265.070 0.71%
Sep 05, 2025 264.010 267.600 267.600 263.180 0.13%
Highest: 298.020 Lowest: 263.180 Difference: 34.840 Average: 283.479 Change %: 13.028
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DE571515 Comments

Write your thoughts about BNP PARIBAS ARBITRAGE ISSUANCE BV ZT KOSPI 200 Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email