Breaking News
Subscribe Now 0
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI
Close

BNP PARIBAS ARBITRAGE ISSUANCE BV ZT KOSPI 200 Index 31Dec99 (DE571515)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
224.040 -3.790    -1.66%
19:20:36 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE0005715155 
S/N:  571515
Underlying:  KOSPI 200
Asset Class:  Index
  • Volume: 1
  • Bid/Ask: 224.180 / 0.000
  • Day's Range: 223.680 - 226.800
BNP PARIBAS ARBITRAGE ISSUANCE BV ZT KOSPI 200 Ind 224.040 -3.790 -1.66%

DE571515 Historical Data

 
Get free historical data for BNP PARIBAS ARBITRAGE ISSUANCE BV ZT KOSPI 200 Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP PARIBAS ARBITRAGE ISSUANCE BV ZT KOSPI 200 Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/10/2024 - 31/10/2024
 
Date Price Open High Low Change %
Oct 31, 2024 224.040 226.800 226.800 223.680 -1.66%
Oct 30, 2024 227.830 228.750 230.380 227.830 -1.71%
Oct 29, 2024 231.790 229.740 232.310 229.740 0.27%
Oct 28, 2024 231.170 230.310 231.170 230.310 1.28%
Oct 25, 2024 228.240 228.760 229.940 227.650 -0.29%
Oct 24, 2024 228.900 229.280 230.260 228.220 -0.39%
Oct 23, 2024 229.790 230.150 231.560 229.790 0.59%
Oct 22, 2024 228.440 232.100 232.170 227.730 -1.03%
Oct 21, 2024 230.820 229.010 231.240 228.860 -0.71%
Oct 18, 2024 232.480 232.480 232.800 232.130 -0.95%
Oct 17, 2024 234.720 229.850 234.720 229.850 0.06%
Oct 16, 2024 234.590 235.730 235.730 233.830 0.93%
Oct 15, 2024 232.430 228.420 235.910 228.420 -1.66%
Oct 14, 2024 236.350 232.440 236.350 232.170 1.06%
Oct 11, 2024 233.860 233.140 233.880 232.700 -0.06%
Oct 10, 2024 234.000 235.790 235.840 232.960 0.32%
Oct 08, 2024 233.250 232.270 233.650 232.270 -0.32%
Oct 07, 2024 233.990 236.240 236.250 233.350 1.15%
Oct 04, 2024 231.340 231.250 231.620 231.000 -1.14%
Highest: 236.350 Lowest: 223.680 Difference: 12.670 Average: 231.475 Change %: -4.256
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DE571515 Comments

Write your thoughts about BNP PARIBAS ARBITRAGE ISSUANCE BV ZT KOSPI 200 Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email