Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 244.420 | 246.010 | 246.010 | 242.600 | 1.17% |
Apr 25, 2024 | 241.600 | 245.550 | 245.550 | 239.930 | -1.15% |
Apr 24, 2024 | 244.420 | 247.510 | 247.510 | 244.180 | 0.44% |
Apr 23, 2024 | 243.360 | 245.480 | 245.480 | 242.020 | 0.33% |
Apr 22, 2024 | 242.550 | 240.120 | 242.800 | 240.120 | 0.75% |
Apr 19, 2024 | 240.740 | 239.740 | 240.740 | 239.010 | -0.26% |
Apr 18, 2024 | 241.370 | 241.200 | 243.290 | 241.010 | 1.39% |
Apr 17, 2024 | 238.050 | 242.140 | 242.210 | 237.770 | -0.96% |
Apr 16, 2024 | 240.360 | 242.120 | 242.330 | 239.750 | -1.81% |
Apr 15, 2024 | 244.790 | 247.810 | 248.020 | 244.790 | -0.00% |
Apr 12, 2024 | 244.800 | 249.870 | 249.960 | 244.800 | -3.12% |
Apr 11, 2024 | 252.680 | 254.270 | 254.270 | 250.520 | 0.27% |
Apr 09, 2024 | 252.010 | 254.230 | 254.240 | 251.260 | -0.81% |
Apr 08, 2024 | 254.060 | 254.440 | 254.550 | 253.310 | -0.22% |
Apr 05, 2024 | 254.630 | 253.750 | 254.870 | 253.480 | -1.56% |
Apr 04, 2024 | 258.670 | 255.520 | 258.670 | 255.520 | 1.28% |
Apr 03, 2024 | 255.410 | 253.590 | 255.410 | 253.200 | -0.49% |
Apr 02, 2024 | 256.670 | 261.330 | 261.960 | 256.400 | 0.29% |
Mar 28, 2024 | 255.940 | 257.750 | 257.750 | 255.310 | 0.27% |
Mar 27, 2024 | 255.240 | 252.170 | 255.750 | 252.170 | -0.31% |
Mar 26, 2024 | 256.030 | 257.530 | 257.530 | 255.950 | 0.13% |
Highest: 261.960 | Lowest: 237.770 | Difference: 24.190 | Average: 248.467 | Change %: -4.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review