Breaking News
Get 50% Off 0
🤔 This week: Goldman Sachs Q2 earnings report - is now the right time to buy?
Explore GS Data
Close

BNP PARIBAS ARBITRAGE ISSUANCE BV ZT KOSPI 200 Index 31Dec99 (DE571515)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
267.220 +1.420    +0.53%
15/07 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE0005715155 
S/N:  571515
Underlying:  KOSPI 200
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 267.470 / 0.000
  • Day's Range: 267.220 - 268.480
BNP PARIBAS ARBITRAGE ISSUANCE BV ZT KOSPI 200 Ind 267.220 +1.420 +0.53%

DE571515 Historical Data

 
Get free historical data for BNP PARIBAS ARBITRAGE ISSUANCE BV ZT KOSPI 200 Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP PARIBAS ARBITRAGE ISSUANCE BV ZT KOSPI 200 Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/06/2025 - 16/07/2025
 
Date Price Open High Low Change %
Jul 15, 2025 267.220 268.250 268.480 267.220 0.53%
Jul 14, 2025 265.800 265.020 266.350 265.010 0.78%
Jul 11, 2025 263.730 265.870 265.870 263.550 -0.48%
Jul 10, 2025 265.000 262.990 265.000 262.990 1.61%
Jul 09, 2025 260.790 257.070 261.490 257.070 0.24%
Jul 08, 2025 260.160 256.130 260.760 256.130 2.41%
Jul 07, 2025 254.030 253.850 256.610 253.850 -0.31%
Jul 04, 2025 254.810 261.850 261.850 254.020 -2.81%
Jul 03, 2025 262.170 256.320 262.310 256.320 1.60%
Jul 02, 2025 258.040 257.540 258.270 256.720 -0.19%
Jul 01, 2025 258.520 258.630 259.010 258.100 -0.04%
Jun 30, 2025 258.620 260.500 260.500 258.620 0.38%
Jun 27, 2025 257.640 259.380 259.380 256.920 -1.29%
Jun 26, 2025 261.000 262.670 262.670 259.630 -0.92%
Jun 25, 2025 263.430 265.670 265.670 262.220 -0.38%
Jun 24, 2025 264.430 259.450 264.490 259.450 4.55%
Jun 23, 2025 252.930 253.310 253.310 251.530 0.13%
Jun 20, 2025 252.590 255.050 256.570 252.540 5.54%
Jun 05, 2025 239.320 239.220 239.550 238.840 0.97%
Jun 04, 2025 237.030 235.070 237.290 235.070 3.99%
Highest: 268.480 Lowest: 235.070 Difference: 33.410 Average: 257.863 Change %: 17.233
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DE571515 Comments

Write your thoughts about BNP PARIBAS ARBITRAGE ISSUANCE BV ZT KOSPI 200 Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email