Breaking News
Upgrade 0
💎 5 of the Mag 7 report earnings next week. Which one should you buy?
Ask WarrenAI
Close

BNP PARIBAS ARBITRAGE ISSUANCE BV ZT KOSPI 200 Index 31Dec99 (DE571515)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
329.270 +7.150    +2.22%
24/10 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  DE0005715155 
S/N:  571515
Underlying:  KOSPI 200
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 329.280 / 0.000
  • Day's Range: 323.490 - 329.270
BNP PARIBAS ARBITRAGE ISSUANCE BV ZT KOSPI 200 Ind 329.270 +7.150 +2.22%

DE571515 Historical Data

 
Get free historical data for BNP PARIBAS ARBITRAGE ISSUANCE BV ZT KOSPI 200 Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP PARIBAS ARBITRAGE ISSUANCE BV ZT KOSPI 200 Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
22/09/2025 - 26/10/2025
 
Date Price Open High Low Change %
Oct 24, 2025 329.270 323.490 329.270 323.490 2.22%
Oct 23, 2025 322.120 319.340 322.120 319.130 0.44%
Oct 22, 2025 320.710 319.290 324.850 319.290 0.19%
Oct 21, 2025 320.100 322.460 322.460 320.000 -1.24%
Oct 20, 2025 324.120 317.650 324.120 317.650 2.91%
Oct 17, 2025 314.960 305.670 316.050 305.670 -0.09%
Oct 16, 2025 315.240 308.330 317.310 308.330 3.43%
Oct 15, 2025 304.790 303.900 307.490 303.900 1.30%
Oct 14, 2025 300.880 298.930 300.880 296.460 -0.97%
Oct 13, 2025 303.830 298.770 303.830 298.770 2.31%
Oct 10, 2025 296.970 306.360 306.360 296.970 -0.35%
Oct 02, 2025 298.020 297.950 298.020 297.900 1.55%
Oct 01, 2025 293.460 288.770 293.460 288.770 2.42%
Sep 30, 2025 286.520 286.650 286.790 285.870 -0.51%
Sep 29, 2025 288.000 287.210 288.760 287.210 1.29%
Sep 26, 2025 284.340 285.870 285.870 281.950 -1.58%
Sep 25, 2025 288.910 293.870 293.870 287.690 0.29%
Sep 24, 2025 288.070 294.010 294.010 287.230 -1.24%
Sep 23, 2025 291.690 282.830 292.600 282.830 0.31%
Sep 22, 2025 290.790 286.000 290.790 286.000 1.13%
Highest: 329.270 Lowest: 281.950 Difference: 47.320 Average: 303.139 Change %: 14.513
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DE571515 Comments

Write your thoughts about BNP PARIBAS ARBITRAGE ISSUANCE BV ZT KOSPI 200 Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email