![Bitcoin price today: climbs above $67k with Trump speech in focus](https://i-invdn-com.investing.com/news/LYNXNPEB701AO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2024 | 250.270 | 245.600 | 250.270 | 245.600 | 1.00% |
Jul 25, 2024 | 247.800 | 245.440 | 248.120 | 245.420 | -1.09% |
Jul 24, 2024 | 250.530 | 251.700 | 252.340 | 250.290 | -0.93% |
Jul 23, 2024 | 252.890 | 250.210 | 253.520 | 250.210 | 0.16% |
Jul 22, 2024 | 252.490 | 253.490 | 253.510 | 251.280 | 0.71% |
Jul 19, 2024 | 250.710 | 251.770 | 253.360 | 250.710 | -1.55% |
Jul 18, 2024 | 254.670 | 258.650 | 258.650 | 254.280 | -0.77% |
Jul 17, 2024 | 256.640 | 261.180 | 261.180 | 256.640 | -1.82% |
Jul 16, 2024 | 261.390 | 258.990 | 261.720 | 258.730 | 0.37% |
Jul 15, 2024 | 260.420 | 259.770 | 261.880 | 259.430 | -1.14% |
Jul 12, 2024 | 263.410 | 266.610 | 266.690 | 261.700 | -0.33% |
Jul 11, 2024 | 264.270 | 268.800 | 269.050 | 264.270 | -0.23% |
Jul 10, 2024 | 264.880 | 261.110 | 264.880 | 261.030 | 0.47% |
Jul 09, 2024 | 263.630 | 263.960 | 263.960 | 263.630 | 0.17% |
Jul 08, 2024 | 263.180 | 262.740 | 263.590 | 262.740 | -0.31% |
Jul 05, 2024 | 263.990 | 256.860 | 264.410 | 256.860 | 1.75% |
Jul 04, 2024 | 259.460 | 258.430 | 260.300 | 258.270 | 0.68% |
Jul 03, 2024 | 257.720 | 256.330 | 257.720 | 255.890 | 0.13% |
Jun 27, 2024 | 257.390 | 253.980 | 257.390 | 253.980 | 0.61% |
Highest: 269.050 | Lowest: 245.420 | Difference: 23.630 | Average: 257.671 | Change %: -2.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review