Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 329.270 | 323.490 | 329.270 | 323.490 | 2.22% |
| Oct 23, 2025 | 322.120 | 319.340 | 322.120 | 319.130 | 0.44% |
| Oct 22, 2025 | 320.710 | 319.290 | 324.850 | 319.290 | 0.19% |
| Oct 21, 2025 | 320.100 | 322.460 | 322.460 | 320.000 | -1.24% |
| Oct 20, 2025 | 324.120 | 317.650 | 324.120 | 317.650 | 2.91% |
| Oct 17, 2025 | 314.960 | 305.670 | 316.050 | 305.670 | -0.09% |
| Oct 16, 2025 | 315.240 | 308.330 | 317.310 | 308.330 | 3.43% |
| Oct 15, 2025 | 304.790 | 303.900 | 307.490 | 303.900 | 1.30% |
| Oct 14, 2025 | 300.880 | 298.930 | 300.880 | 296.460 | -0.97% |
| Oct 13, 2025 | 303.830 | 298.770 | 303.830 | 298.770 | 2.31% |
| Oct 10, 2025 | 296.970 | 306.360 | 306.360 | 296.970 | -0.35% |
| Oct 02, 2025 | 298.020 | 297.950 | 298.020 | 297.900 | 1.55% |
| Oct 01, 2025 | 293.460 | 288.770 | 293.460 | 288.770 | 2.42% |
| Sep 30, 2025 | 286.520 | 286.650 | 286.790 | 285.870 | -0.51% |
| Sep 29, 2025 | 288.000 | 287.210 | 288.760 | 287.210 | 1.29% |
| Sep 26, 2025 | 284.340 | 285.870 | 285.870 | 281.950 | -1.58% |
| Sep 25, 2025 | 288.910 | 293.870 | 293.870 | 287.690 | 0.29% |
| Sep 24, 2025 | 288.070 | 294.010 | 294.010 | 287.230 | -1.24% |
| Sep 23, 2025 | 291.690 | 282.830 | 292.600 | 282.830 | 0.31% |
| Sep 22, 2025 | 290.790 | 286.000 | 290.790 | 286.000 | 1.13% |
| Highest: 329.270 | Lowest: 281.950 | Difference: 47.320 | Average: 303.139 | Change %: 14.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review