
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 265.370 | 266.030 | 266.030 | 264.850 | -0.32% |
Aug 05, 2025 | 266.220 | 264.800 | 266.770 | 264.800 | 0.63% |
Aug 04, 2025 | 264.560 | 263.630 | 264.890 | 263.630 | 2.11% |
Aug 01, 2025 | 259.090 | 259.990 | 260.550 | 258.140 | -4.37% |
Jul 31, 2025 | 270.940 | 272.730 | 272.730 | 269.790 | -0.85% |
Jul 30, 2025 | 273.250 | 271.290 | 273.670 | 271.290 | 1.14% |
Jul 29, 2025 | 270.180 | 265.500 | 270.780 | 265.500 | 1.66% |
Jul 28, 2025 | 265.760 | 264.690 | 265.780 | 264.690 | 0.83% |
Jul 25, 2025 | 263.580 | 261.360 | 263.780 | 261.360 | 0.04% |
Jul 24, 2025 | 263.480 | 267.430 | 267.430 | 263.380 | -0.51% |
Jul 23, 2025 | 264.830 | 264.840 | 265.300 | 264.040 | 0.81% |
Jul 22, 2025 | 262.710 | 267.030 | 267.030 | 262.040 | -1.99% |
Jul 21, 2025 | 268.040 | 264.520 | 268.040 | 264.520 | 1.47% |
Jul 18, 2025 | 264.160 | 267.460 | 267.460 | 264.160 | -0.96% |
Jul 17, 2025 | 266.730 | 265.660 | 266.730 | 265.010 | 0.33% |
Jul 16, 2025 | 265.840 | 266.620 | 266.620 | 264.230 | -0.52% |
Jul 15, 2025 | 267.220 | 268.250 | 268.480 | 267.220 | 0.53% |
Jul 14, 2025 | 265.800 | 265.020 | 266.350 | 265.010 | 0.78% |
Jul 11, 2025 | 263.730 | 265.870 | 265.870 | 263.550 | -0.48% |
Jul 10, 2025 | 265.000 | 262.990 | 265.000 | 262.990 | 1.61% |
Jul 09, 2025 | 260.790 | 257.070 | 261.490 | 257.070 | 0.24% |
Jul 08, 2025 | 260.160 | 256.130 | 260.760 | 256.130 | 2.41% |
Jul 07, 2025 | 254.030 | 253.850 | 256.610 | 253.850 | -0.31% |
Highest: 273.670 | Lowest: 253.850 | Difference: 19.820 | Average: 264.847 | Change %: 4.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review