Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Apr 25 | Apr 25 | 310.82 | 311.40 | 306.32 | -5.36% | 310.82-5.36% | 11:20:48 | ||
Eurex Mini KOSPI 200May 25 | May 25 | 311.38 | 311.38 | 307.00 | -5.32% | 311.38-5.32% | 11:19:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 53,200.00 | 56,100.00 | 54,100.00 | 53,100.00 | -5.17% | 31.99M | 53,200.00-5.17% | 07:29:59 | |
000660 SK Hynix Inc | 164,800.00 | 182,200.00 | 172,800.00 | 164,800.00 | -9.55% | 7.86M | 164,800.00-9.55% | 07:29:59 | |
010140 Samsung Heavy Industries | 12,720.00 | 13,720.00 | 13,180.00 | 12,650.00 | -7.29% | 7.76M | 12,720.00-7.29% | 07:29:59 | |
034020 Doosan Heavy Ind. & Const. | 20,650.00 | 23,050.00 | 21,950.00 | 20,500.00 | -10.41% | 6.97M | 20,650.00-10.41% | 07:29:59 | |
015760 Korea Electric Power Corp | 22,450.00 | 22,000.00 | 22,600.00 | 21,400.00 | +2.05% | 3.76M | 22,450.00+2.05% | 07:29:59 |
Name | Price |
---|---|
015760 Kepco | 22,450.00+450+2.05% |
004170 Shinsegae | 152,000.00-500-0.33% |
017670 SK Telecom | 55,900.00-200-0.36% |
282330 BGF Retail | 108,000.00-500-0.46% |
023530 Lotte Shopping | 65,100.00-700-1.06% |
Name | Price |
---|---|
267260 Hyundai Electric & Energy | 265,000.00-38,000-12.54% |
005850 SL Corp | 31,150.00-4,100-11.63% |
011790 SKC | 90,800.00-11,700-11.41% |
402340 SK Square | 77,400.00-9,900-11.34% |
010120 LS Electric | 152,900.00-18,600-10.85% |