Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200May 25 | May 25 | 337.12 | 338.32 | 335.70 | 0.00% | 337.120.00% | 25/04 | ||
Eurex Mini KOSPI 200Jun 25 | Jun 25 | 337.40 | 337.80 | 336.10 | 0.00% | 337.400.00% | 25/04 | ||
KOSPI 200Jun 25 | Jun 25 | 337.40 | 338.55 | 335.75 | +1.17% | 337.40+1.17% | 25/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 14,960.00 | 14,720.00 | 15,030.00 | 14,900.00 | +1.63% | 445.58K | 14,960.00+1.63% | 01:01:27 | |
005930 Samsung Electronics Co Ltd | 55,600.00 | 55,700.00 | 55,800.00 | 55,500.00 | -0.18% | 1.61M | 55,600.00-0.18% | 01:27:54 | |
042660 Hanwha Ocean Co Ltd | 92,900.00 | 89,900.00 | 95,300.00 | 92,900.00 | +3.34% | 1.12M | 92,900.00+3.34% | 01:16:42 | |
034020 Doosan Heavy Ind. & Const. | 28,200.00 | 27,900.00 | 28,500.00 | 27,900.00 | +1.08% | 1.01M | 28,200.00+1.08% | 01:16:42 | |
009830 Hanwha Solutions | 30,450.00 | 29,800.00 | 30,650.00 | 30,100.00 | +2.18% | 599.55K | 30,450.00+2.18% | 01:17:51 |
Name | Price |
---|---|
008770 Hotel Shilla | 42,350.00+3,250+8.31% |
010140 Samsung Heavy Industries | 14,960.00+240+1.63% |
298020 Hyosung TNC | 225,500.00+12,000+5.62% |
010130 Korea Zinc Inc | 747,000.00+33,000+4.62% |
009830 Hanwha Solutions | 30,450.00+650+2.18% |
Name | Price |
---|---|
138930 BNK Financial Group | 9,940.00-630-5.96% |
017670 SK Telecom | 55,100.00-2,700-4.67% |
064350 Hyundai-Rotem | 109,600.00-4,100-3.61% |
402340 SK Square | 88,300.00-1,400-1.56% |
042700 Hanmi Semicon | 80,600.00-1,900-2.30% |