| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Eurex Mini KOSPI 200May 24 | May 24 | 360.92 | 361.86 | 360.12 | +0.92% | 360.92+0.92% | 14:26:23 | ||
| Eurex Mini KOSPI 200Jun 24 | Jun 24 | 361.74 | 362.50 | 361.32 | +0.88% | 361.74+0.88% | 13:48:41 | ||
| KOSPI 200Jun 24 | Jun 24 | 362.45 | 363.60 | 360.00 | +1.17% | 362.45+1.17% | 07:09:48 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 13,800.00 | 12,300.00 | 14,090.00 | 12,560.00 | +12.20% | 32.84M | 13,800.00+12.20% | 07:49:48 | |
010140 Samsung Heavy Industries | 9,850.00 | 9,470.00 | 9,940.00 | 9,540.00 | +4.01% | 17.02M | 9,850.00+4.01% | 07:49:58 | |
005930 Samsung Electronics Co Ltd | 76,700.00 | 76,300.00 | 77,900.00 | 76,500.00 | +0.52% | 12.22M | 76,700.00+0.52% | 07:49:43 | |
272210 Hanwha Systems Co Ltd | 19,940.00 | 18,620.00 | 20,000.00 | 18,290.00 | +7.09% | 10.65M | 19,940.00+7.09% | 07:49:48 | |
000660 SK Hynix Inc | 177,800.00 | 170,600.00 | 178,300.00 | 174,900.00 | +4.22% | 5.39M | 177,800.00+4.22% | 07:49:01 |
| Name | Price | |
|---|---|---|
001440 Taihan Electric Wire Co | 13,800.00 | +1,500 | +12.20%
105560 KB Financial Group | 76,000.00 | +6,700 | +9.67%
006260 LS Corp | 127,800.00 | +11,000 | +9.42%
329180 Hyundai Heavy Industries | 139,500.00 | +11,500 | +8.98%
010120 LS Electric | 163,900.00 | +11,600 | +7.62%
| Name | Price | |
|---|---|---|
064350 Hyundai-Rotem | 38,450.00 | -2,700 | -6.56%
352820 HYBE | 201,500.00 | -10,500 | -4.95%
020150 Lotte Energy Materials | 45,500.00 | -2,100 | -4.41%
007310 Ottogi | 413,000.00 | -15,500 | -3.62%
009830 Hanwha Solutions | 23,150.00 | -650 | -2.73%