Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2019 | 0.09 | 0.10 | 0.10 | 0.09 | -65.38% |
Feb 18, 2019 | 0.26 | 0.25 | 0.26 | 0.21 | 23.81% |
Feb 15, 2019 | 0.21 | 0.74 | 0.74 | 0.20 | -82.79% |
Feb 14, 2019 | 1.22 | 0.72 | 1.22 | 0.72 | -32.97% |
Feb 11, 2019 | 1.82 | 1.80 | 1.82 | 1.80 | -23.21% |
Feb 08, 2019 | 2.37 | 1.99 | 2.37 | 1.91 | 15.61% |
Feb 07, 2019 | 2.05 | 1.40 | 2.05 | 1.40 | 89.81% |
Feb 06, 2019 | 1.08 | 1.15 | 1.19 | 1.08 | -10.74% |
Feb 05, 2019 | 1.21 | 1.84 | 1.84 | 1.16 | -39.50% |
Feb 04, 2019 | 2.00 | 1.95 | 2.06 | 1.95 | 12.99% |
Feb 01, 2019 | 1.77 | 1.91 | 1.91 | 1.74 | -11.06% |
Jan 31, 2019 | 1.99 | 1.94 | 1.99 | 1.82 | -12.72% |
Jan 30, 2019 | 2.28 | 2.39 | 2.48 | 2.28 | -18.57% |
Jan 25, 2019 | 2.80 | 2.80 | 2.80 | 2.80 | -12.50% |
Jan 18, 2019 | 3.20 | 3.20 | 3.20 | 3.20 | -25.93% |
Jan 15, 2019 | 4.32 | 4.31 | 4.32 | 4.31 | -0.46% |
Jan 11, 2019 | 4.34 | 4.09 | 4.34 | 4.08 | 7.43% |
Jan 10, 2019 | 4.04 | 4.30 | 4.30 | 4.04 | 2.54% |
Jan 09, 2019 | 3.94 | 3.94 | 3.94 | 3.94 | -8.37% |
Jan 08, 2019 | 4.30 | 4.17 | 4.30 | 4.16 | -10.04% |
Jan 07, 2019 | 4.78 | 4.78 | 4.78 | 4.78 | 1.49% |
Jan 04, 2019 | 4.71 | 4.71 | 4.71 | 4.71 | -19.76% |
Jan 03, 2019 | 5.87 | 5.68 | 5.87 | 5.63 | 10.96% |
Jan 02, 2019 | 5.29 | 5.29 | 5.29 | 5.29 | 9.52% |
Dec 31, 2018 | 4.83 | 4.83 | 4.83 | 4.83 | -9.38% |
Dec 28, 2018 | 5.33 | 5.33 | 5.33 | 5.33 | -15.66% |
Dec 27, 2018 | 6.32 | 5.94 | 6.32 | 5.92 | 7.48% |
Dec 24, 2018 | 5.88 | 5.82 | 5.88 | 5.80 | 4.63% |
Dec 21, 2018 | 5.62 | 5.69 | 5.69 | 5.59 | 6.04% |
Dec 20, 2018 | 5.30 | 5.32 | 5.32 | 5.30 | 5,788.89% |
Highest: 6.32 | Lowest: 0.09 | Difference: 6.23 | Average: 3.31 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review